Wrapped Beacon ETH

WBETH · 美元计价

$2489.98

≈ ￥16433.87

-7.77% (-$209.78)

更新于 2026-11-06 02:10:01

24H 最高

$2,709.65

24H 最低

$2,479.49

今日开盘

$2699.76

24H 成交量

$106.92万

流通市值

$87.39亿

24H 涨跌额

(-$209.78)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	AWEAWE Network	$0.06159	$0.06852	$0.06015	$54.32万	$1.21亿	-7.38%
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
616	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
49	WLFIWorld Liberty Financial	$0.0452	$0.0487	$0.0435	$1,247.73万	$14.16亿	-5.04%
528	BANANABanana For Scale	$2.958	$3.22	$2.92	$22.02万	$5,588.29万	-7.01%
332	DYDXdYdX	$0.09403	$0.1067	$0.09134	$48.87万	$7,028.04万	-10.70%
586	FLNCBFLNCB	$5.06	$6.19	$4.95	$16.77万	—	-15.39%
466	ADXAdEx	$0.0519	$0.0579	$0.0519	$29.11万	$756.41万	-7.49%
255	BNSOLBinance Staked SOL	$101	$110.30	$100.90	$71.53万	$7.31亿	-7.25%
133	JSTJUST	$0.13866	$0.14281	$0.13862	$184.01万	$13.80亿	-1.32%
7	XRPXRP (瑞波币)	$1.2319	$1.33	$1.23	$1.27亿	$786.38亿	-6.33%
653	BELBella Protocol	$0.0917	$0.1004	$0.0904	$10.46万	$665.04万	-7.56%
585	MEMagic Eden	$0.04601	$0.05224	$0.04575	$16.95万	$618.83万	-10.71%
253	LUMIALumia	$0.0769	$0.0838	$0.0747	$71.67万	$408.61万	-7.35%
28	TRX波场	$0.3171	$0.3204	$0.3158	$2,462.23万	$300.71亿	-0.91%
402	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
299	MAGICTreasure	$0.08	$0.0874	$0.0794	$55.62万	$2,478.77万	-6.65%
15	HYPEHyperliquid	$77.7	$85.22	$77.65	$6,069.46万	$188.17亿	-8.62%