Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 19:30:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	AWEAWE Network	$0.06836	$0.06851	$0.06524	$22.05万	$1.30亿	4.40%
33	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,800.84万	$2,415.91万	-0.03%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
56	WLFIWorld Liberty Financial	$0.0463	$0.0508	$0.0462	$889.37万	$15.06亿	-8.68%
581	BANANABanana For Scale	$3.146	$3.25	$3.12	$14.46万	$5,966.78万	-0.06%
358	DYDXdYdX	$0.10417	$0.108	$0.10305	$38.59万	$7,843.27万	-1.10%
447	FLNCBFLNCB	$6.1	$6.57	$5.69	$26.85万	—	2.18%
409	ADXAdEx	$0.0561	$0.0579	$0.0551	$31.18万	$807.71万	0.36%
319	BNSOLBinance Staked SOL	$109.7	$111.40	$105.10	$46.34万	$7.80亿	2.81%
124	JSTJUST	$0.14242	$0.14247	$0.13966	$186.61万	$13.92亿	1.06%
7	XRPXRP (瑞波币)	$1.3173	$1.34	$1.28	$1.28亿	$831.47亿	1.91%
678	BELBella Protocol	$0.0986	$0.1014	$0.0972	$5.71万	$717.46万	-0.10%
619	MEMagic Eden	$0.05041	$0.05318	$0.05032	$11.22万	$689.07万	-2.10%
333	LUMIALumia	$0.0828	$0.0845	$0.0807	$43.66万	$433.64万	1.47%
23	TRX波场	$0.3188	$0.3208	$0.318	$2,696.48万	$304.44亿	-0.56%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
221	MAGICTreasure	$0.0844	$0.0893	$0.081	$78.23万	$2,702.03万	1.93%
17	HYPEHyperliquid	$82.09	$88.90	$82.01	$4,251.03万	$202.89亿	-5.51%