Treasure

MAGIC · 美元计价

$0.0822

≈ ￥0.54252

-3.18% (-$0.00)

更新于 2026-11-05 23:20:01

24H 最高

$0.0893

24H 最低

$0.0814

今日开盘

$0.0849

24H 成交量

$80.75万

流通市值

$2,702.03万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	AWEAWE Network	$0.06577	$0.06852	$0.06558	$20.34万	$1.30亿	-1.95%
31	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,742.78万	$2,415.91万	0.00%
230	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
601	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
43	WLFIWorld Liberty Financial	$0.0449	$0.0499	$0.0436	$1,259.86万	$15.06亿	-9.66%
553	BANANABanana For Scale	$3.007	$3.24	$2.98	$17.69万	$5,966.78万	-6.96%
354	DYDXdYdX	$0.0977	$0.10745	$0.09733	$39.87万	$7,843.27万	-8.69%
517	FLNCBFLNCB	$5.22	$6.46	$5.18	$20.32万	—	-19.20%
420	ADXAdEx	$0.0544	$0.0579	$0.0543	$30.61万	$807.71万	-3.72%
287	BNSOLBinance Staked SOL	$104.5	$110.60	$102.80	$54.92万	$7.80亿	-5.26%
139	JSTJUST	$0.14099	$0.14281	$0.13966	$156.26万	$13.92亿	0.56%
7	XRPXRP (瑞波币)	$1.2617	$1.33	$1.25	$1.19亿	$831.47亿	-5.06%
677	BELBella Protocol	$0.0938	$0.1011	$0.0931	$6.16万	$717.46万	-7.13%
596	MEMagic Eden	$0.04776	$0.05299	$0.04726	$14.28万	$689.07万	-9.75%
261	LUMIALumia	$0.0782	$0.0845	$0.0777	$62.97万	$433.64万	-7.02%
24	TRX波场	$0.317	$0.3208	$0.317	$2,413.60万	$304.44亿	-1.00%
376	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
215	MAGICTreasure	$0.0822	$0.0893	$0.0814	$80.75万	$2,702.03万	-3.18%
17	HYPEHyperliquid	$79.4	$87.47	$78.57	$4,679.14万	$202.89亿	-9.20%