Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 19:10:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	AWEAWE Network	$0.06824	$0.06851	$0.06524	$22.34万	$1.30亿	3.71%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,800.84万	$2,415.91万	-0.03%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
56	WLFIWorld Liberty Financial	$0.0465	$0.051	$0.0463	$882.62万	$15.06亿	-8.28%
583	BANANABanana For Scale	$3.149	$3.25	$3.12	$14.25万	$5,966.78万	0.06%
343	DYDXdYdX	$0.10393	$0.108	$0.10305	$42.11万	$7,843.27万	-0.44%
446	FLNCBFLNCB	$6.12	$6.57	$5.69	$27.07万	—	3.03%
411	ADXAdEx	$0.0557	$0.0579	$0.0551	$30.89万	$807.71万	-0.18%
321	BNSOLBinance Staked SOL	$109.8	$111.40	$105.10	$46.37万	$7.80亿	3.20%
122	JSTJUST	$0.1424	$0.1424	$0.13966	$187.28万	$13.92亿	1.07%
7	XRPXRP (瑞波币)	$1.3187	$1.34	$1.28	$1.28亿	$831.47亿	2.00%
678	BELBella Protocol	$0.0984	$0.1014	$0.0972	$5.70万	$717.46万	-0.30%
615	MEMagic Eden	$0.05041	$0.05318	$0.05032	$11.38万	$689.07万	-2.00%
334	LUMIALumia	$0.0824	$0.0845	$0.0807	$43.68万	$433.64万	0.73%
23	TRX波场	$0.3186	$0.321	$0.318	$2,747.48万	$304.44亿	-0.72%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
220	MAGICTreasure	$0.0845	$0.0893	$0.081	$77.62万	$2,702.03万	2.42%
18	HYPEHyperliquid	$82.32	$88.90	$82.19	$4,208.18万	$202.89亿	-5.39%