VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-05 15:15:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	AWEAWE Network	$0.06702	$0.06723	$0.06402	$23.18万	$1.30亿	4.52%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,785.48万	$2,415.91万	-0.03%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
60	WLFIWorld Liberty Financial	$0.047	$0.051	$0.0463	$838.66万	$15.06亿	-4.86%
590	BANANABanana For Scale	$3.16	$3.25	$3.12	$13.53万	$5,966.78万	0.22%
333	DYDXdYdX	$0.10425	$0.108	$0.10305	$44.53万	$7,843.27万	0.23%
406	FLNCBFLNCB	$6.01	$6.57	$5.61	$32.49万	—	7.13%
368	ADXAdEx	$0.0564	$0.0579	$0.055	$37.33万	$807.71万	1.62%
313	BNSOLBinance Staked SOL	$109.3	$111.40	$105.10	$48.11万	$7.80亿	3.50%
106	JSTJUST	$0.14122	$0.14152	$0.13951	$253.42万	$13.92亿	0.06%
7	XRPXRP (瑞波币)	$1.3115	$1.34	$1.27	$1.32亿	$831.47亿	2.88%
679	BELBella Protocol	$0.0987	$0.1014	$0.0972	$5.64万	$717.46万	0.31%
620	MEMagic Eden	$0.05108	$0.05318	$0.05077	$11.46万	$689.07万	-1.98%
363	LUMIALumia	$0.0814	$0.0845	$0.0806	$38.16万	$433.64万	0.62%
23	TRX波场	$0.3188	$0.3226	$0.3187	$2,982.90万	$304.44亿	-0.99%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
222	MAGICTreasure	$0.0848	$0.0893	$0.081	$77.11万	$2,702.03万	4.18%
18	HYPEHyperliquid	$83.41	$88.90	$82.77	$3,972.31万	$202.89亿	-1.73%