United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

0.01% ($0.00)

更新于 2026-11-05 17:05:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

24H 成交量

$4,574.36万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	AWEAWE Network	$0.06753	$0.06756	$0.06417	$24.85万	$1.30亿	4.93%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,699.19万	$2,415.91万	-0.02%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
585	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
56	WLFIWorld Liberty Financial	$0.0468	$0.051	$0.0463	$896.02万	$15.06亿	-3.70%
582	BANANABanana For Scale	$3.169	$3.25	$3.12	$14.32万	$5,966.78万	1.12%
331	DYDXdYdX	$0.10495	$0.108	$0.10305	$44.42万	$7,843.27万	0.88%
422	FLNCBFLNCB	$6.09	$6.57	$5.69	$30.35万	—	4.28%
392	ADXAdEx	$0.0557	$0.0579	$0.055	$33.86万	$807.71万	-0.71%
317	BNSOLBinance Staked SOL	$109.8	$111.40	$105.10	$46.56万	$7.80亿	3.68%
118	JSTJUST	$0.14187	$0.14189	$0.13953	$201.83万	$13.92亿	1.44%
7	XRPXRP (瑞波币)	$1.3204	$1.34	$1.28	$1.33亿	$831.47亿	3.26%
678	BELBella Protocol	$0.0989	$0.1014	$0.0972	$5.64万	$717.46万	0.51%
607	MEMagic Eden	$0.05103	$0.05318	$0.05039	$12.03万	$689.07万	-2.04%
352	LUMIALumia	$0.0833	$0.0845	$0.0806	$40.06万	$433.64万	2.97%
23	TRX波场	$0.3184	$0.3224	$0.318	$2,935.47万	$304.44亿	-1.21%
372	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
224	MAGICTreasure	$0.0864	$0.0893	$0.081	$76.47万	$2,702.03万	4.98%
19	HYPEHyperliquid	$83.47	$88.90	$82.77	$3,879.46万	$202.89亿	-3.68%