Tree Capital

TREE · 美元计价

$0.0314

≈ ￥0.20724

-6.27% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.0344

24H 最低

$0.0308

今日开盘

$0.0335

24H 成交量

$29.39万

流通市值

$1,832.36万

24H 涨跌额

(-$0.00)

历史最高

$11.2681

最高日期

2024-07-29

历史最低

$0.0322

最低日期

2026-08-01

TREE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	AWEAWE Network	$0.06191	$0.06852	$0.06015	$55.35万	$1.21亿	-6.80%
39	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,579.96万	$2,415.38万	0.04%
241	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
618	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
49	WLFIWorld Liberty Financial	$0.045	$0.0487	$0.0435	$1,250.66万	$14.16亿	-4.05%
514	BANANABanana For Scale	$2.977	$3.22	$2.92	$23.59万	$5,588.29万	-6.06%
334	DYDXdYdX	$0.09603	$0.1067	$0.09134	$48.42万	$7,028.04万	-8.33%
601	FLNCBFLNCB	$5.12	$6.19	$4.95	$15.66万	—	-14.38%
459	ADXAdEx	$0.0527	$0.0579	$0.0519	$29.62万	$756.41万	-5.56%
253	BNSOLBinance Staked SOL	$101.7	$110.30	$100.90	$71.57万	$7.31亿	-5.75%
134	JSTJUST	$0.13959	$0.14281	$0.13862	$181.58万	$13.80亿	-0.19%
7	XRPXRP (瑞波币)	$1.2313	$1.33	$1.23	$1.25亿	$786.38亿	-5.36%
651	BELBella Protocol	$0.0929	$0.1004	$0.0904	$10.74万	$665.04万	-6.16%
597	MEMagic Eden	$0.04656	$0.05224	$0.04575	$16.00万	$618.83万	-9.56%
249	LUMIALumia	$0.0775	$0.0838	$0.0747	$72.31万	$408.61万	-6.51%
28	TRX波场	$0.3178	$0.3204	$0.3158	$2,543.00万	$300.71亿	-0.63%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
345	MAGICTreasure	$0.0809	$0.0874	$0.0794	$46.64万	$2,478.77万	-3.11%
15	HYPEHyperliquid	$77.73	$84.90	$77.42	$6,173.33万	$188.17亿	-7.81%