Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-06 01:30:01

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,206.40万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	AWEAWE Network	$0.06226	$0.06852	$0.06015	$53.63万	$1.21亿	-6.87%
40	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,633.02万	$2,415.38万	0.02%
241	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
618	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
47	WLFIWorld Liberty Financial	$0.0447	$0.0487	$0.0435	$1,286.33万	$14.16亿	-5.70%
539	BANANABanana For Scale	$2.964	$3.22	$2.92	$21.26万	$5,588.29万	-6.82%
333	DYDXdYdX	$0.0941	$0.1067	$0.09134	$48.65万	$7,028.04万	-10.57%
581	FLNCBFLNCB	$5.09	$6.19	$4.95	$17.26万	—	-16.28%
453	ADXAdEx	$0.0525	$0.0579	$0.0523	$29.93万	$756.41万	-6.42%
246	BNSOLBinance Staked SOL	$101.9	$110.30	$101.30	$73.76万	$7.31亿	-6.34%
133	JSTJUST	$0.13918	$0.14281	$0.13917	$178.06万	$13.80亿	-1.09%
7	XRPXRP (瑞波币)	$1.2382	$1.33	$1.24	$1.26亿	$786.38亿	-5.67%
653	BELBella Protocol	$0.0921	$0.1004	$0.0904	$10.72万	$665.04万	-7.06%
586	MEMagic Eden	$0.04632	$0.05224	$0.04575	$16.72万	$618.83万	-10.35%
260	LUMIALumia	$0.0773	$0.0838	$0.0747	$70.10万	$408.61万	-6.53%
27	TRX波场	$0.3166	$0.3205	$0.3158	$2,536.52万	$300.71亿	-1.22%
400	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
268	MAGICTreasure	$0.0803	$0.0893	$0.0794	$66.89万	$2,478.77万	-9.16%
15	HYPEHyperliquid	$78.63	$85.22	$77.73	$5,993.22万	$188.17亿	-7.24%