Synapse

SYN · 美元计价

$0.13931

≈ ￥0.919446

-9.30% (-$0.01)

更新于 2026-11-05 23:55:02

24H 最高

$0.15777

24H 最低

$0.13794

今日开盘

$0.1536

24H 成交量

$75.53万

流通市值

$3,367.73万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	AWEAWE Network	$0.06094	$0.06852	$0.06015	$51.63万	$1.30亿	-8.25%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,743.17万	$2,415.91万	0.02%
239	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
644	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
607	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
45	WLFIWorld Liberty Financial	$0.0439	$0.0487	$0.0435	$1,294.43万	$15.06亿	-8.54%
549	BANANABanana For Scale	$2.947	$3.23	$2.92	$19.18万	$5,966.78万	-8.48%
335	DYDXdYdX	$0.0926	$0.10731	$0.09134	$46.95万	$7,843.27万	-13.37%
555	FLNCBFLNCB	$4.97	$6.35	$4.95	$18.76万	—	-21.11%
433	ADXAdEx	$0.0525	$0.0579	$0.0523	$30.96万	$807.71万	-7.73%
283	BNSOLBinance Staked SOL	$101.8	$110.50	$101.30	$57.86万	$7.80亿	-7.12%
138	JSTJUST	$0.14017	$0.14281	$0.13966	$163.43万	$13.92亿	-0.27%
7	XRPXRP (瑞波币)	$1.2433	$1.33	$1.24	$1.26亿	$831.47亿	-5.65%
658	BELBella Protocol	$0.0911	$0.1004	$0.0904	$9.41万	$717.46万	-9.26%
596	MEMagic Eden	$0.04614	$0.05272	$0.04575	$15.52万	$689.07万	-12.23%
261	LUMIALumia	$0.0755	$0.0838	$0.0747	$67.22万	$433.64万	-9.36%
24	TRX波场	$0.3161	$0.3208	$0.316	$2,499.11万	$304.44亿	-1.16%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
221	MAGICTreasure	$0.0799	$0.0893	$0.0794	$80.42万	$2,702.03万	-5.78%
17	HYPEHyperliquid	$78.08	$86.38	$77.73	$5,108.81万	$202.89亿	-8.42%