斯蒂姆币

STEEM · 美元计价

$0.04914

≈ ￥0.324324

1.01% ($0.00)

更新于 2026-11-05 19:40:02

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.04865

24H 成交量

$32.23万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	AWEAWE Network	$0.0681	$0.06851	$0.06524	$21.69万	$1.30亿	3.73%
33	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,800.84万	$2,415.91万	-0.03%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
585	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
56	WLFIWorld Liberty Financial	$0.0459	$0.0502	$0.0457	$895.27万	$15.06亿	-8.38%
580	BANANABanana For Scale	$3.151	$3.25	$3.12	$14.51万	$5,966.78万	0.10%
362	DYDXdYdX	$0.10424	$0.108	$0.10305	$37.42万	$7,843.27万	-1.14%
448	FLNCBFLNCB	$6.12	$6.57	$5.69	$26.84万	—	3.55%
410	ADXAdEx	$0.056	$0.0579	$0.0551	$31.01万	$807.71万	0.00%
261	BNSOLBinance Staked SOL	$109.6	$111.40	$105.10	$61.95万	$7.80亿	2.62%
124	JSTJUST	$0.14254	$0.14258	$0.13966	$186.16万	$13.92亿	1.11%
7	XRPXRP (瑞波币)	$1.3202	$1.34	$1.28	$1.28亿	$831.47亿	2.14%
678	BELBella Protocol	$0.0985	$0.1014	$0.0972	$5.71万	$717.46万	-0.10%
616	MEMagic Eden	$0.05046	$0.05318	$0.05032	$11.29万	$689.07万	-1.87%
331	LUMIALumia	$0.0835	$0.0845	$0.0807	$43.87万	$433.64万	1.95%
23	TRX波场	$0.3189	$0.3208	$0.318	$2,650.20万	$304.44亿	-0.41%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
222	MAGICTreasure	$0.0843	$0.0893	$0.081	$78.15万	$2,702.03万	1.94%
17	HYPEHyperliquid	$82.29	$88.90	$82.01	$4,275.53万	$202.89亿	-5.35%