SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$751.62

≈ ￥4960.69

-0.26% (-$1.92)

更新于 2026-11-11 05:25:02

24H 最高

$755.87

24H 最低

$745.63

今日开盘

$753.54

24H 成交量

$143.65万

流通市值

$2,738.44万

24H 涨跌额

(-$1.92)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	AWEAWE Network	$0.06171	$0.06266	$0.06074	$18.17万	$1.19亿	-1.26%
62	XUSDStraitsX USD	$1.001	$1.00	$1.00	$665.50万	$2,415.75万	-0.01%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
68	WLFIOfficial World Liberty Financi	$0.0475	$0.0485	$0.047	$534.28万	$15.10亿	-1.45%
679	BANANABanana For Scale	$2.858	$2.94	$2.82	$4.33万	$5,861.88万	-1.82%
419	DYDXDYDX Chain	$0.0898	$0.0931	$0.08819	$30.93万	$6,642.05万	-1.28%
497	FLNCBFLNCB	$4.94	$5.54	$4.79	$22.74万	—	-8.18%
462	ADXAdEx	$0.0485	$0.0508	$0.0479	$26.25万	$692.98万	-3.77%
77	BNSOLBinance Staked SOL	$94.8	$99.10	$92.40	$421.55万	$6.71亿	-3.76%
108	JSTJUST	$0.14416	$0.14559	$0.14193	$222.20万	$14.16亿	-0.73%
7	XRPXRP (瑞波币)	$1.0603	$1.11	$1.03	$1.63亿	$665.80亿	-2.91%
608	BELBella Protocol	$0.0922	$0.0952	$0.091	$11.55万	$662.14万	-0.97%
495	MEMagic Eden	$0.04306	$0.04465	$0.04241	$22.80万	$570.31万	-1.67%
291	LUMIALumia	$0.0773	$0.0788	$0.0737	$52.58万	$402.84万	1.58%
22	TRX波场	$0.3179	$0.3205	$0.3166	$2,482.34万	$301.88亿	0.38%
373	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
391	MAGICMAGIC	$0.0846	$0.0861	$0.0826	$34.37万	$2,594.30万	0.71%
15	HYPEHyperliquid	$72.33	$75.82	$70.42	$4,329.36万	$170.25亿	-3.69%