SECZB

SECZB · 美元计价

$7.18

≈ ￥47.388

-13.49% (-$1.12)

更新于 2026-11-06 02:35:01

24H 最高

$8.30

24H 最低

$6.94

今日开盘

$8.3

24H 成交量

$24.82万

流通市值

—

24H 涨跌额

(-$1.12)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	AWEAWE Network	$0.06168	$0.06852	$0.06015	$54.99万	$1.21亿	-7.40%
40	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,581.23万	$2,415.38万	0.05%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
617	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
49	WLFIWorld Liberty Financial	$0.0455	$0.0487	$0.0435	$1,242.18万	$14.16亿	-3.19%
525	BANANABanana For Scale	$2.972	$3.22	$2.92	$22.53万	$5,588.29万	-6.57%
333	DYDXdYdX	$0.09546	$0.1067	$0.09134	$48.54万	$7,028.04万	-9.50%
589	FLNCBFLNCB	$5.11	$6.19	$4.95	$16.70万	—	-14.69%
461	ADXAdEx	$0.0523	$0.0579	$0.0519	$29.98万	$756.41万	-6.77%
252	BNSOLBinance Staked SOL	$101.5	$110.30	$100.90	$72.14万	$7.31亿	-6.62%
133	JSTJUST	$0.13947	$0.14281	$0.13862	$185.09万	$13.80亿	-0.62%
7	XRPXRP (瑞波币)	$1.2328	$1.33	$1.23	$1.27亿	$786.38亿	-6.22%
654	BELBella Protocol	$0.0926	$0.1004	$0.0904	$10.48万	$665.04万	-6.75%
585	MEMagic Eden	$0.04647	$0.05224	$0.04575	$16.96万	$618.83万	-10.12%
254	LUMIALumia	$0.0775	$0.0838	$0.0747	$71.64万	$408.61万	-7.07%
29	TRX波场	$0.3175	$0.3204	$0.3158	$2,477.98万	$300.71亿	-0.75%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
323	MAGICTreasure	$0.0806	$0.0874	$0.0794	$51.67万	$2,478.77万	-4.73%
15	HYPEHyperliquid	$77.74	$84.90	$77.65	$6,134.09万	$188.17亿	-8.28%