Renzo

REZ · 美元计价

$0.00385

≈ ￥0.02541

-3.00% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.00403

24H 最低

$0.003615

今日开盘

$0.003969

24H 成交量

$45.80万

流通市值

$428.25万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	AWEAWE Network	$0.06217	$0.06852	$0.06015	$55.07万	$1.21亿	-6.79%
39	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,581.23万	$2,415.38万	0.05%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
619	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
49	WLFIWorld Liberty Financial	$0.0453	$0.0487	$0.0435	$1,243.44万	$14.16亿	-3.21%
521	BANANABanana For Scale	$2.982	$3.22	$2.92	$22.94万	$5,588.29万	-5.96%
334	DYDXdYdX	$0.09615	$0.1067	$0.09134	$48.37万	$7,028.04万	-8.22%
589	FLNCBFLNCB	$5.13	$6.19	$4.95	$16.62万	—	-13.93%
460	ADXAdEx	$0.0524	$0.0579	$0.0519	$29.86万	$756.41万	-6.76%
254	BNSOLBinance Staked SOL	$101.8	$110.30	$100.90	$71.80万	$7.31亿	-6.00%
133	JSTJUST	$0.13954	$0.14281	$0.13862	$184.30万	$13.80亿	-0.39%
7	XRPXRP (瑞波币)	$1.2349	$1.33	$1.23	$1.26亿	$786.38亿	-5.59%
655	BELBella Protocol	$0.093	$0.1004	$0.0904	$10.40万	$665.04万	-5.87%
597	MEMagic Eden	$0.0466	$0.05224	$0.04575	$16.07万	$618.83万	-9.44%
255	LUMIALumia	$0.0777	$0.0838	$0.0747	$71.76万	$408.61万	-6.16%
28	TRX波场	$0.318	$0.3204	$0.3158	$2,511.93万	$300.71亿	-0.59%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
330	MAGICTreasure	$0.081	$0.0874	$0.0794	$49.18万	$2,478.77万	-3.34%
15	HYPEHyperliquid	$77.95	$84.90	$77.65	$6,143.37万	$188.17亿	-7.43%