SuperRare

RARE · 美元计价

$0.0118

≈ ￥0.07788

-5.83% (-$0.00)

更新于 2026-11-06 00:10:02

24H 最高

$0.01296

24H 最低

$0.01152

今日开盘

$0.01253

24H 成交量

$15.11万

流通市值

$907.11万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	AWEAWE Network	$0.06141	$0.06852	$0.06015	$52.66万	$1.30亿	-7.71%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,743.16万	$2,415.91万	0.02%
244	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
645	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
609	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
46	WLFIWorld Liberty Financial	$0.0443	$0.0487	$0.0435	$1,268.50万	$15.06亿	-8.66%
544	BANANABanana For Scale	$2.972	$3.22	$2.92	$19.97万	$5,966.78万	-7.62%
338	DYDXdYdX	$0.09437	$0.10707	$0.09134	$46.92万	$7,843.27万	-11.68%
557	FLNCBFLNCB	$5.03	$6.35	$4.95	$19.01万	—	-18.87%
440	ADXAdEx	$0.053	$0.0579	$0.0523	$30.38万	$807.71万	-7.02%
281	BNSOLBinance Staked SOL	$102.8	$110.50	$101.30	$59.98万	$7.80亿	-6.88%
133	JSTJUST	$0.13932	$0.14281	$0.13932	$172.97万	$13.92亿	-0.73%
7	XRPXRP (瑞波币)	$1.2475	$1.33	$1.24	$1.26亿	$831.47亿	-5.58%
654	BELBella Protocol	$0.0923	$0.1004	$0.0904	$10.12万	$717.46万	-7.79%
595	MEMagic Eden	$0.04683	$0.05272	$0.04575	$15.79万	$689.07万	-11.00%
264	LUMIALumia	$0.0763	$0.0838	$0.0747	$66.96万	$433.64万	-8.18%
24	TRX波场	$0.3159	$0.3208	$0.3158	$2,525.90万	$304.44亿	-1.40%
396	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
223	MAGICTreasure	$0.0803	$0.0893	$0.0794	$80.26万	$2,702.03万	-4.75%
17	HYPEHyperliquid	$79.53	$86.38	$77.73	$5,243.10万	$202.89亿	-7.88%