Pyth Network

PYTH · 美元计价

$0.06729

≈ ￥0.444114

2.70% ($0.00)

更新于 2026-11-05 15:05:02

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.06552

24H 成交量

$159.26万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	AWEAWE Network	$0.06638	$0.06723	$0.064	$22.74万	$1.30亿	3.32%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,784.63万	$2,415.91万	-0.04%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
60	WLFIWorld Liberty Financial	$0.0475	$0.051	$0.0463	$823.85万	$15.06亿	-3.85%
595	BANANABanana For Scale	$3.164	$3.25	$3.12	$13.34万	$5,966.78万	0.67%
332	DYDXdYdX	$0.1045	$0.108	$0.10305	$44.69万	$7,843.27万	0.88%
405	FLNCBFLNCB	$6.01	$6.57	$5.55	$32.55万	—	8.09%
366	ADXAdEx	$0.0562	$0.0579	$0.055	$37.24万	$807.71万	0.90%
272	BNSOLBinance Staked SOL	$109.4	$111.40	$105.10	$57.86万	$7.80亿	3.89%
103	JSTJUST	$0.14121	$0.14221	$0.13951	$266.28万	$13.92亿	-0.55%
7	XRPXRP (瑞波币)	$1.3117	$1.34	$1.27	$1.32亿	$831.47亿	3.04%
680	BELBella Protocol	$0.0986	$0.1014	$0.0972	$5.52万	$717.46万	0.51%
620	MEMagic Eden	$0.05122	$0.05318	$0.05077	$11.45万	$689.07万	-1.46%
360	LUMIALumia	$0.0817	$0.0845	$0.0806	$38.41万	$433.64万	1.11%
22	TRX波场	$0.3188	$0.3226	$0.3187	$2,996.66万	$304.44亿	-1.06%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
223	MAGICTreasure	$0.0846	$0.0893	$0.081	$76.62万	$2,702.03万	3.93%
18	HYPEHyperliquid	$83.52	$88.90	$82.77	$3,956.56万	$202.89亿	-1.34%