Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-05 14:00:03

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$868.25万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	AWEAWE Network	$0.06591	$0.06723	$0.064	$22.55万	$1.30亿	2.36%
36	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,635.59万	$2,415.91万	-0.04%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
61	WLFIWorld Liberty Financial	$0.0472	$0.051	$0.0463	$791.12万	$15.06亿	-4.84%
607	BANANABanana For Scale	$3.16	$3.25	$3.12	$12.82万	$5,966.78万	0.54%
333	DYDXdYdX	$0.10428	$0.108	$0.10305	$44.81万	$7,843.27万	0.80%
406	FLNCBFLNCB	$5.97	$6.57	$5.55	$32.71万	—	7.57%
369	ADXAdEx	$0.0561	$0.0579	$0.055	$37.72万	$807.71万	1.82%
220	BNSOLBinance Staked SOL	$108.8	$111.40	$105.00	$76.85万	$7.80亿	3.13%
102	JSTJUST	$0.14088	$0.14365	$0.13951	$282.03万	$13.92亿	-1.52%
7	XRPXRP (瑞波币)	$1.3062	$1.34	$1.27	$1.33亿	$831.47亿	2.30%
680	BELBella Protocol	$0.0991	$0.1014	$0.0972	$5.18万	$717.46万	1.23%
624	MEMagic Eden	$0.05085	$0.05318	$0.05077	$11.15万	$689.07万	-2.29%
362	LUMIALumia	$0.0812	$0.0845	$0.0801	$38.61万	$433.64万	1.37%
22	TRX波场	$0.3198	$0.3231	$0.3188	$3,043.19万	$304.44亿	-0.65%
372	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
226	MAGICTreasure	$0.0843	$0.0893	$0.081	$75.38万	$2,702.03万	3.31%
19	HYPEHyperliquid	$83.23	$88.90	$82.77	$3,912.50万	$202.89亿	-1.67%