Orca

ORCA · 美元计价

$1.462

≈ ￥9.6492

0.97% ($0.01)

更新于 2026-11-05 16:45:01

24H 最高

$1.53

24H 最低

$1.40

今日开盘

$1.448

24H 成交量

$90.24万

流通市值

$8,983.65万

24H 涨跌额

($0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	AWEAWE Network	$0.0675	$0.0675	$0.06417	$24.57万	$1.30亿	4.98%
34	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,699.19万	$2,415.91万	-0.04%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
56	WLFIWorld Liberty Financial	$0.0468	$0.051	$0.0463	$892.94万	$15.06亿	-4.88%
585	BANANABanana For Scale	$3.166	$3.25	$3.12	$14.23万	$5,966.78万	0.51%
329	DYDXdYdX	$0.10469	$0.108	$0.10305	$44.81万	$7,843.27万	-0.04%
420	FLNCBFLNCB	$6.05	$6.57	$5.69	$30.81万	—	3.77%
389	ADXAdEx	$0.0558	$0.0579	$0.055	$34.38万	$807.71万	-1.93%
320	BNSOLBinance Staked SOL	$110	$111.40	$105.10	$46.41万	$7.80亿	3.68%
118	JSTJUST	$0.14142	$0.1418	$0.13951	$203.93万	$13.92亿	1.20%
7	XRPXRP (瑞波币)	$1.3236	$1.34	$1.28	$1.32亿	$831.47亿	3.25%
678	BELBella Protocol	$0.099	$0.1014	$0.0972	$5.59万	$717.46万	0.20%
608	MEMagic Eden	$0.05094	$0.05318	$0.05039	$12.25万	$689.07万	-2.68%
351	LUMIALumia	$0.0832	$0.0845	$0.0806	$39.91万	$433.64万	2.46%
23	TRX波场	$0.3184	$0.3225	$0.318	$2,943.39万	$304.44亿	-1.24%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
223	MAGICTreasure	$0.0858	$0.0893	$0.081	$77.40万	$2,702.03万	4.38%
18	HYPEHyperliquid	$83.75	$88.90	$82.77	$3,997.98万	$202.89亿	-3.27%