Opinion

OPN · 美元计价

$0.042

≈ ￥0.2772

0.00% ($0.00)

更新于 2026-11-05 17:00:01

24H 最高

$0.0439

24H 最低

$0.0414

今日开盘

$0.042

24H 成交量

$61.97万

流通市值

$844.86万

24H 涨跌额

($0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	AWEAWE Network	$0.0675	$0.06756	$0.06417	$24.74万	$1.30亿	4.91%
34	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,699.19万	$2,415.91万	-0.03%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
585	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
56	WLFIWorld Liberty Financial	$0.0468	$0.051	$0.0463	$895.31万	$15.06亿	-3.90%
583	BANANABanana For Scale	$3.173	$3.25	$3.12	$14.28万	$5,966.78万	1.02%
329	DYDXdYdX	$0.10521	$0.108	$0.10305	$44.69万	$7,843.27万	0.54%
419	FLNCBFLNCB	$6.06	$6.57	$5.69	$30.71万	—	3.77%
392	ADXAdEx	$0.0559	$0.0579	$0.055	$33.95万	$807.71万	-1.41%
320	BNSOLBinance Staked SOL	$109.9	$111.40	$105.10	$46.48万	$7.80亿	3.68%
118	JSTJUST	$0.14145	$0.1418	$0.13951	$201.75万	$13.92亿	1.37%
7	XRPXRP (瑞波币)	$1.3244	$1.34	$1.28	$1.33亿	$831.47亿	3.43%
678	BELBella Protocol	$0.0992	$0.1014	$0.0972	$5.64万	$717.46万	0.41%
611	MEMagic Eden	$0.05108	$0.05318	$0.05039	$12.02万	$689.07万	-2.18%
351	LUMIALumia	$0.0833	$0.0845	$0.0806	$40.09万	$433.64万	2.33%
23	TRX波场	$0.3184	$0.3224	$0.318	$2,933.10万	$304.44亿	-1.21%
372	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
224	MAGICTreasure	$0.0862	$0.0893	$0.081	$76.60万	$2,702.03万	4.49%
19	HYPEHyperliquid	$83.95	$88.90	$82.77	$3,863.28万	$202.89亿	-3.24%