Ondo

ONDO · 美元计价

$0.4046

≈ ￥2.6704

0.35% ($0.00)

更新于 2026-11-05 18:20:02

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.4032

24H 成交量

$1,054.72万

流通市值

$20.00亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	AWEAWE Network	$0.06816	$0.06851	$0.06524	$25.31万	$1.30亿	4.43%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.31万	$2,415.91万	-0.04%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
55	WLFIWorld Liberty Financial	$0.0467	$0.051	$0.0463	$894.90万	$15.06亿	-4.11%
584	BANANABanana For Scale	$3.148	$3.25	$3.12	$14.19万	$5,966.78万	0.06%
342	DYDXdYdX	$0.1042	$0.108	$0.10305	$42.44万	$7,843.27万	0.39%
447	FLNCBFLNCB	$6.14	$6.57	$5.69	$26.75万	—	3.89%
396	ADXAdEx	$0.0557	$0.0579	$0.055	$33.07万	$807.71万	-0.71%
316	BNSOLBinance Staked SOL	$110	$111.40	$105.10	$47.15万	$7.80亿	3.77%
121	JSTJUST	$0.14224	$0.14226	$0.13966	$192.13万	$13.92亿	0.85%
7	XRPXRP (瑞波币)	$1.3182	$1.34	$1.28	$1.32亿	$831.47亿	2.63%
678	BELBella Protocol	$0.0986	$0.1014	$0.0972	$5.58万	$717.46万	-0.30%
607	MEMagic Eden	$0.05077	$0.05318	$0.05039	$12.11万	$689.07万	-1.78%
340	LUMIALumia	$0.0834	$0.0845	$0.0807	$42.71万	$433.64万	1.96%
23	TRX波场	$0.3187	$0.3218	$0.318	$2,886.66万	$304.44亿	-0.90%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
220	MAGICTreasure	$0.0852	$0.0893	$0.081	$77.05万	$2,702.03万	4.03%
18	HYPEHyperliquid	$82.71	$88.90	$82.62	$4,037.94万	$202.89亿	-4.71%