OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-05 16:05:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	AWEAWE Network	$0.06706	$0.06723	$0.06417	$24.20万	$1.30亿	4.10%
34	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,701.13万	$2,415.91万	-0.05%
229	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
57	WLFIWorld Liberty Financial	$0.0467	$0.051	$0.0463	$863.68万	$15.06亿	-5.27%
585	BANANABanana For Scale	$3.147	$3.25	$3.12	$14.06万	$5,966.78万	-0.13%
333	DYDXdYdX	$0.10379	$0.108	$0.10305	$44.71万	$7,843.27万	-0.80%
417	FLNCBFLNCB	$6.01	$6.57	$5.69	$31.02万	—	4.52%
375	ADXAdEx	$0.0561	$0.0579	$0.055	$36.94万	$807.71万	0.00%
322	BNSOLBinance Staked SOL	$108.8	$111.40	$105.10	$46.61万	$7.80亿	2.64%
115	JSTJUST	$0.14171	$0.1418	$0.13951	$222.06万	$13.92亿	0.45%
7	XRPXRP (瑞波币)	$1.314	$1.34	$1.28	$1.33亿	$831.47亿	2.93%
678	BELBella Protocol	$0.0983	$0.1014	$0.0972	$5.55万	$717.46万	-0.61%
610	MEMagic Eden	$0.05042	$0.05318	$0.05039	$12.28万	$689.07万	-3.56%
361	LUMIALumia	$0.0826	$0.0845	$0.0806	$38.57万	$433.64万	2.10%
23	TRX波场	$0.3186	$0.3226	$0.3185	$2,938.84万	$304.44亿	-1.18%
376	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
224	MAGICTreasure	$0.0849	$0.0893	$0.081	$77.31万	$2,702.03万	3.66%
18	HYPEHyperliquid	$83.16	$88.90	$82.77	$3,985.75万	$202.89亿	-2.79%