Midnight

NIGHT · 美元计价

$0.03895

≈ ￥0.25707

-9.75% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.04384

24H 最低

$0.03836

今日开盘

$0.04316

24H 成交量

$218.79万

流通市值

$6.46亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	AWEAWE Network	$0.06156	$0.06852	$0.06015	$55.34万	$1.21亿	-7.97%
39	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,580.22万	$2,415.38万	0.05%
241	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
618	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
49	WLFIWorld Liberty Financial	$0.0453	$0.0487	$0.0435	$1,253.40万	$14.16亿	-3.62%
511	BANANABanana For Scale	$2.982	$3.22	$2.92	$23.71万	$5,588.29万	-5.96%
331	DYDXdYdX	$0.09603	$0.1067	$0.09134	$48.87万	$7,028.04万	-8.66%
600	FLNCBFLNCB	$5.12	$6.19	$4.95	$15.65万	—	-13.95%
459	ADXAdEx	$0.0526	$0.0579	$0.0519	$29.87万	$756.41万	-5.40%
253	BNSOLBinance Staked SOL	$101.7	$110.30	$100.90	$71.51万	$7.31亿	-6.01%
133	JSTJUST	$0.13939	$0.14281	$0.13862	$183.03万	$13.80亿	-0.34%
7	XRPXRP (瑞波币)	$1.2321	$1.33	$1.23	$1.25亿	$786.38亿	-5.73%
651	BELBella Protocol	$0.0929	$0.1004	$0.0904	$10.75万	$665.04万	-5.97%
596	MEMagic Eden	$0.04659	$0.05224	$0.04575	$16.00万	$618.83万	-9.90%
248	LUMIALumia	$0.0774	$0.0838	$0.0747	$72.46万	$408.61万	-7.31%
28	TRX波场	$0.3178	$0.3204	$0.3158	$2,527.84万	$300.71亿	-0.72%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
353	MAGICTreasure	$0.0808	$0.0874	$0.0794	$45.06万	$2,478.77万	-4.27%
16	HYPEHyperliquid	$77.77	$84.90	$77.42	$6,181.46万	$188.17亿	-8.17%