Kyber Network Crystal

KNC · 美元计价

$0.1069

≈ ￥0.70554

-4.47% (-$0.01)

更新于 2026-11-06 04:35:02

24H 最高

$0.1136

24H 最低

$0.1028

今日开盘

$0.1119

24H 成交量

$19.06万

流通市值

$1,782.13万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	AWEAWE Network	$0.0616	$0.06852	$0.06015	$54.87万	$1.21亿	-7.30%
41	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,579.99万	$2,415.38万	0.08%
243	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
619	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
47	WLFIWorld Liberty Financial	$0.0456	$0.0487	$0.0435	$1,272.88万	$14.16亿	-4.60%
500	BANANABanana For Scale	$3.016	$3.22	$2.92	$25.80万	$5,588.29万	-5.07%
331	DYDXdYdX	$0.09735	$0.1067	$0.09134	$50.33万	$7,028.04万	-7.01%
607	FLNCBFLNCB	$5.16	$6.19	$4.95	$15.16万	—	-13.57%
457	ADXAdEx	$0.0534	$0.0579	$0.0519	$31.02万	$756.41万	-4.13%
258	BNSOLBinance Staked SOL	$102.2	$110.30	$100.90	$71.64万	$7.31亿	-5.28%
134	JSTJUST	$0.13989	$0.14281	$0.13862	$185.40万	$13.80亿	-0.28%
7	XRPXRP (瑞波币)	$1.2432	$1.33	$1.23	$1.26亿	$786.38亿	-4.87%
656	BELBella Protocol	$0.0944	$0.1004	$0.0904	$10.20万	$665.04万	-4.65%
596	MEMagic Eden	$0.04695	$0.05224	$0.04575	$16.07万	$618.83万	-8.55%
247	LUMIALumia	$0.0796	$0.0838	$0.0747	$74.63万	$408.61万	-3.87%
28	TRX波场	$0.3182	$0.3204	$0.3158	$2,521.89万	$300.71亿	-0.56%
410	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
349	MAGICTreasure	$0.082	$0.0874	$0.0794	$46.42万	$2,478.77万	-3.87%
16	HYPEHyperliquid	$78.29	$84.90	$77.42	$6,257.86万	$188.17亿	-6.72%