Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.24万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	AWEAWE Network	$0.06686	$0.06723	$0.06417	$23.42万	$1.30亿	3.80%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,647.62万	$2,415.91万	-0.03%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
60	WLFIWorld Liberty Financial	$0.0471	$0.051	$0.0463	$844.79万	$15.06亿	-4.46%
589	BANANABanana For Scale	$3.148	$3.25	$3.12	$13.78万	$5,966.78万	-0.16%
333	DYDXdYdX	$0.10399	$0.108	$0.10305	$44.61万	$7,843.27万	-0.44%
409	FLNCBFLNCB	$6.01	$6.57	$5.63	$31.95万	—	6.37%
370	ADXAdEx	$0.0562	$0.0579	$0.055	$36.96万	$807.71万	1.08%
321	BNSOLBinance Staked SOL	$109.2	$111.40	$105.10	$47.27万	$7.80亿	3.12%
109	JSTJUST	$0.14144	$0.1415	$0.13951	$233.47万	$13.92亿	0.48%
7	XRPXRP (瑞波币)	$1.3113	$1.34	$1.27	$1.32亿	$831.47亿	2.68%
679	BELBella Protocol	$0.0982	$0.1014	$0.0972	$5.56万	$717.46万	-0.61%
620	MEMagic Eden	$0.05105	$0.05318	$0.05077	$11.39万	$689.07万	-2.45%
361	LUMIALumia	$0.0815	$0.0845	$0.0806	$38.43万	$433.64万	0.49%
22	TRX波场	$0.3186	$0.3226	$0.3186	$2,969.94万	$304.44亿	-1.12%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
221	MAGICTreasure	$0.085	$0.0893	$0.081	$77.29万	$2,702.03万	4.29%
18	HYPEHyperliquid	$83.44	$88.90	$82.77	$3,940.26万	$202.89亿	-2.04%