JasmyCoin

JASMY · 美元计价

$0.00361

≈ ￥0.023826

-7.67% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.00393

24H 最低

$0.00353

今日开盘

$0.00391

24H 成交量

$42.70万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	AWEAWE Network	$0.0616	$0.06852	$0.06015	$54.35万	$1.21亿	-7.23%
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
616	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
49	WLFIWorld Liberty Financial	$0.0453	$0.0487	$0.0435	$1,243.94万	$14.16亿	-4.23%
530	BANANABanana For Scale	$2.971	$3.22	$2.92	$22.02万	$5,588.29万	-6.51%
332	DYDXdYdX	$0.09463	$0.1067	$0.09134	$48.60万	$7,028.04万	-10.27%
586	FLNCBFLNCB	$5.12	$6.19	$4.95	$16.81万	—	-13.95%
462	ADXAdEx	$0.0522	$0.0579	$0.0519	$29.55万	$756.41万	-6.95%
255	BNSOLBinance Staked SOL	$101.6	$110.30	$100.90	$71.49万	$7.31亿	-6.79%
133	JSTJUST	$0.13897	$0.14281	$0.13862	$184.56万	$13.80亿	-1.09%
7	XRPXRP (瑞波币)	$1.2337	$1.33	$1.23	$1.27亿	$786.38亿	-6.35%
653	BELBella Protocol	$0.0921	$0.1004	$0.0904	$10.47万	$665.04万	-7.25%
585	MEMagic Eden	$0.04627	$0.05224	$0.04575	$16.94万	$618.83万	-10.16%
253	LUMIALumia	$0.0774	$0.0838	$0.0747	$71.61万	$408.61万	-6.75%
28	TRX波场	$0.3171	$0.3204	$0.3158	$2,461.26万	$300.71亿	-0.91%
403	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
300	MAGICTreasure	$0.0799	$0.0874	$0.0794	$55.44万	$2,478.77万	-6.55%
15	HYPEHyperliquid	$77.91	$85.12	$77.65	$6,088.35万	$188.17亿	-8.42%