Initia

INIT · 美元计价

$0.1321

≈ ￥0.87186

-0.95% (-$0.00)

更新于 2026-11-05 20:45:02

24H 最高

$0.15265

24H 最低

$0.1306

今日开盘

$0.13336

24H 成交量

$480.28万

流通市值

$2,111.13万

24H 涨跌额

(-$0.00)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	AWEAWE Network	$0.06736	$0.06852	$0.06531	$21.71万	$1.30亿	2.50%
33	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,802.24万	$2,415.91万	-0.04%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
47	WLFIWorld Liberty Financial	$0.0452	$0.05	$0.0436	$1,090.41万	$15.06亿	-8.32%
562	BANANABanana For Scale	$3.101	$3.25	$3.10	$15.93万	$5,966.78万	-0.86%
357	DYDXdYdX	$0.10291	$0.108	$0.10267	$38.79万	$7,843.27万	-1.23%
456	FLNCBFLNCB	$6.09	$6.57	$5.78	$26.06万	—	5.00%
414	ADXAdEx	$0.0558	$0.0579	$0.0552	$30.78万	$807.71万	0.72%
255	BNSOLBinance Staked SOL	$108.3	$111.40	$105.10	$64.16万	$7.80亿	2.75%
128	JSTJUST	$0.1427	$0.14281	$0.13966	$179.77万	$13.92亿	1.39%
7	XRPXRP (瑞波币)	$1.3042	$1.34	$1.28	$1.26亿	$831.47亿	1.84%
674	BELBella Protocol	$0.0974	$0.1014	$0.0972	$5.90万	$717.46万	-0.61%
606	MEMagic Eden	$0.0498	$0.05318	$0.04973	$12.17万	$689.07万	-2.49%
332	LUMIALumia	$0.0822	$0.0845	$0.0807	$43.99万	$433.64万	0.74%
28	TRX波场	$0.3185	$0.3208	$0.318	$2,403.17万	$304.44亿	-0.34%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
219	MAGICTreasure	$0.084	$0.0893	$0.081	$78.58万	$2,702.03万	3.19%
17	HYPEHyperliquid	$81.76	$88.90	$81.67	$4,397.96万	$202.89亿	-3.93%