ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-05 21:15:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	AWEAWE Network	$0.0672	$0.06852	$0.06555	$21.98万	$1.30亿	2.30%
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,801.72万	$2,415.91万	-0.02%
223	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
47	WLFIWorld Liberty Financial	$0.0448	$0.05	$0.0436	$1,129.75万	$15.06亿	-9.31%
544	BANANABanana For Scale	$3.097	$3.25	$3.09	$17.07万	$5,966.78万	-0.80%
359	DYDXdYdX	$0.1032	$0.108	$0.10267	$38.38万	$7,843.27万	-0.09%
454	FLNCBFLNCB	$6.03	$6.57	$5.82	$26.12万	—	3.61%
413	ADXAdEx	$0.0558	$0.0579	$0.0552	$30.90万	$807.71万	0.72%
253	BNSOLBinance Staked SOL	$108.5	$111.40	$105.20	$64.88万	$7.80亿	3.14%
131	JSTJUST	$0.14232	$0.14281	$0.13966	$175.80万	$13.92亿	1.33%
7	XRPXRP (瑞波币)	$1.3098	$1.34	$1.28	$1.26亿	$831.47亿	2.25%
673	BELBella Protocol	$0.0975	$0.1014	$0.0972	$6.01万	$717.46万	-0.10%
606	MEMagic Eden	$0.05005	$0.05318	$0.04973	$12.08万	$689.07万	-1.69%
298	LUMIALumia	$0.083	$0.0845	$0.0807	$51.30万	$433.64万	1.34%
28	TRX波场	$0.3184	$0.3208	$0.318	$2,343.54万	$304.44亿	-0.19%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
217	MAGICTreasure	$0.085	$0.0893	$0.081	$78.95万	$2,702.03万	4.68%
17	HYPEHyperliquid	$82	$88.90	$81.67	$4,447.88万	$202.89亿	-3.33%