HOODB

HOODB · 美元计价

$86.58

≈ ￥571.428

1.64% ($1.40)

更新于 2026-11-05 17:35:03

24H 最高

$88.84

24H 最低

$83.67

今日开盘

$85.18

24H 成交量

$35.07万

流通市值

—

24H 涨跌额

($1.40)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	AWEAWE Network	$0.06764	$0.06783	$0.06417	$25.62万	$1.30亿	5.06%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.24万	$2,415.91万	-0.04%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
585	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
56	WLFIWorld Liberty Financial	$0.0468	$0.051	$0.0463	$900.83万	$15.06亿	-3.70%
584	BANANABanana For Scale	$3.162	$3.25	$3.12	$14.23万	$5,966.78万	0.99%
341	DYDXdYdX	$0.10468	$0.108	$0.10305	$42.33万	$7,843.27万	0.85%
441	FLNCBFLNCB	$6.1	$6.57	$5.69	$27.97万	—	4.10%
393	ADXAdEx	$0.0555	$0.0579	$0.055	$33.90万	$807.71万	-0.89%
311	BNSOLBinance Staked SOL	$109.9	$111.40	$105.10	$47.76万	$7.80亿	3.97%
121	JSTJUST	$0.14181	$0.14189	$0.13966	$192.66万	$13.92亿	0.65%
7	XRPXRP (瑞波币)	$1.3193	$1.34	$1.28	$1.33亿	$831.47亿	3.06%
678	BELBella Protocol	$0.0989	$0.1014	$0.0972	$5.71万	$717.46万	0.41%
609	MEMagic Eden	$0.0508	$0.05318	$0.05039	$11.94万	$689.07万	-1.67%
348	LUMIALumia	$0.0836	$0.0845	$0.0807	$40.94万	$433.64万	3.08%
23	TRX波场	$0.3184	$0.3222	$0.318	$2,918.28万	$304.44亿	-1.15%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
223	MAGICTreasure	$0.0867	$0.0893	$0.081	$76.67万	$2,702.03万	4.84%
18	HYPEHyperliquid	$83.41	$88.90	$82.77	$3,948.46万	$202.89亿	-3.86%