HIMSB

HIMSB · 美元计价

$23.37

≈ ￥154.242

-14.93% (-$4.10)

更新于 2026-11-06 02:40:02

24H 最高

$27.47

24H 最低

$22.96

今日开盘

$27.47

24H 成交量

$5.71万

流通市值

—

24H 涨跌额

(-$4.10)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	AWEAWE Network	$0.0619	$0.06852	$0.06015	$55.04万	$1.21亿	-7.10%
39	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,581.23万	$2,415.38万	0.05%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
617	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
49	WLFIWorld Liberty Financial	$0.0454	$0.0487	$0.0435	$1,242.63万	$14.16亿	-3.20%
522	BANANABanana For Scale	$2.98	$3.22	$2.92	$22.72万	$5,588.29万	-5.82%
334	DYDXdYdX	$0.09598	$0.1067	$0.09134	$48.53万	$7,028.04万	-8.47%
589	FLNCBFLNCB	$5.14	$6.19	$4.95	$16.66万	—	-13.90%
462	ADXAdEx	$0.0524	$0.0579	$0.0519	$29.90万	$756.41万	-6.43%
252	BNSOLBinance Staked SOL	$101.6	$110.30	$100.90	$72.14万	$7.31亿	-6.27%
133	JSTJUST	$0.13954	$0.14281	$0.13862	$185.24万	$13.80亿	-0.44%
7	XRPXRP (瑞波币)	$1.2352	$1.33	$1.23	$1.26亿	$786.38亿	-5.65%
655	BELBella Protocol	$0.0928	$0.1004	$0.0904	$10.40万	$665.04万	-6.07%
597	MEMagic Eden	$0.04645	$0.05224	$0.04575	$15.99万	$618.83万	-9.79%
255	LUMIALumia	$0.0778	$0.0838	$0.0747	$71.71万	$408.61万	-6.15%
28	TRX波场	$0.3178	$0.3204	$0.3158	$2,508.44万	$300.71亿	-0.66%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
330	MAGICTreasure	$0.0808	$0.0874	$0.0794	$49.20万	$2,478.77万	-3.47%
15	HYPEHyperliquid	$78.02	$84.90	$77.65	$6,138.23万	$188.17亿	-7.32%