Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 21:50:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	AWEAWE Network	$0.06696	$0.06852	$0.06569	$21.83万	$1.30亿	1.90%
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,802.03万	$2,415.91万	-0.02%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
46	WLFIWorld Liberty Financial	$0.0456	$0.05	$0.0436	$1,177.42万	$15.06亿	-8.80%
543	BANANABanana For Scale	$3.103	$3.25	$3.09	$17.02万	$5,966.78万	-0.74%
360	DYDXdYdX	$0.10345	$0.108	$0.10267	$38.07万	$7,843.27万	-0.40%
460	FLNCBFLNCB	$6.02	$6.57	$5.86	$25.00万	—	-0.17%
409	ADXAdEx	$0.0557	$0.0579	$0.0552	$31.30万	$807.71万	0.36%
243	BNSOLBinance Staked SOL	$108.5	$111.40	$105.30	$67.57万	$7.80亿	2.65%
134	JSTJUST	$0.14227	$0.14281	$0.13966	$166.72万	$13.92亿	1.09%
7	XRPXRP (瑞波币)	$1.3086	$1.34	$1.28	$1.24亿	$831.47亿	2.02%
674	BELBella Protocol	$0.0979	$0.1014	$0.0972	$6.02万	$717.46万	0.41%
608	MEMagic Eden	$0.05028	$0.05318	$0.04973	$12.02万	$689.07万	-1.32%
286	LUMIALumia	$0.0826	$0.0845	$0.0807	$53.43万	$433.64万	1.35%
27	TRX波场	$0.3182	$0.3208	$0.318	$2,355.81万	$304.44亿	-0.35%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
215	MAGICTreasure	$0.0848	$0.0893	$0.081	$80.05万	$2,702.03万	3.92%
17	HYPEHyperliquid	$81.62	$88.90	$81.39	$4,501.90万	$202.89亿	-3.44%