Hedera Hashgraph

HBAR · 美元计价

$0.07289

≈ ￥0.481074

3.07% ($0.00)

更新于 2026-11-05 16:20:02

24H 最高

$0.07408

24H 最低

$0.07011

今日开盘

$0.07072

24H 成交量

$671.99万

流通市值

$32.09亿

24H 涨跌额

($0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	AWEAWE Network	$0.0673	$0.06735	$0.06417	$24.62万	$1.30亿	4.67%
34	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,701.35万	$2,415.91万	-0.05%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
57	WLFIWorld Liberty Financial	$0.0469	$0.051	$0.0463	$865.36万	$15.06亿	-6.01%
585	BANANABanana For Scale	$3.163	$3.25	$3.12	$14.14万	$5,966.78万	0.32%
332	DYDXdYdX	$0.10446	$0.108	$0.10305	$44.55万	$7,843.27万	-0.48%
415	FLNCBFLNCB	$6.05	$6.57	$5.69	$31.23万	—	4.13%
387	ADXAdEx	$0.0561	$0.0579	$0.055	$34.59万	$807.71万	-0.71%
321	BNSOLBinance Staked SOL	$109.5	$111.40	$105.10	$46.56万	$7.80亿	3.21%
116	JSTJUST	$0.14152	$0.1418	$0.13951	$213.43万	$13.92亿	0.97%
7	XRPXRP (瑞波币)	$1.3218	$1.34	$1.28	$1.32亿	$831.47亿	3.24%
678	BELBella Protocol	$0.0987	$0.1014	$0.0972	$5.56万	$717.46万	-0.50%
609	MEMagic Eden	$0.05072	$0.05318	$0.05039	$12.28万	$689.07万	-3.24%
360	LUMIALumia	$0.083	$0.0845	$0.0806	$38.84万	$433.64万	2.47%
23	TRX波场	$0.3185	$0.3226	$0.3185	$2,922.50万	$304.44亿	-1.27%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
223	MAGICTreasure	$0.0854	$0.0893	$0.081	$77.27万	$2,702.03万	4.53%
18	HYPEHyperliquid	$83.42	$88.90	$82.77	$3,947.49万	$202.89亿	-2.93%