以太经典

ETC · 美元计价

$7.2

≈ ￥47.52

-0.55% (-$0.04)

更新于 2026-11-05 22:50:02

24H 最高

$7.49

24H 最低

$7.18

今日开盘

$7.24

24H 成交量

$236.68万

流通市值

$11.40亿

24H 涨跌额

(-$0.04)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	AWEAWE Network	$0.06636	$0.06852	$0.06573	$20.85万	$1.30亿	-0.69%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,762.22万	$2,415.91万	-0.05%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
594	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
45	WLFIWorld Liberty Financial	$0.0452	$0.05	$0.0436	$1,210.69万	$15.06亿	-9.05%
548	BANANABanana For Scale	$3.063	$3.25	$3.06	$16.94万	$5,966.78万	-3.95%
348	DYDXdYdX	$0.10043	$0.108	$0.10008	$40.55万	$7,843.27万	-5.94%
480	FLNCBFLNCB	$5.46	$6.57	$5.43	$22.24万	—	-11.51%
414	ADXAdEx	$0.0553	$0.0579	$0.0553	$31.11万	$807.71万	-0.90%
246	BNSOLBinance Staked SOL	$106.7	$111.40	$106.50	$69.48万	$7.80亿	-1.75%
137	JSTJUST	$0.1423	$0.14281	$0.13966	$156.99万	$13.92亿	1.54%
7	XRPXRP (瑞波币)	$1.2858	$1.34	$1.28	$1.19亿	$831.47亿	-2.09%
678	BELBella Protocol	$0.0963	$0.1014	$0.096	$6.03万	$717.46万	-3.22%
601	MEMagic Eden	$0.04896	$0.05318	$0.04887	$13.11万	$689.07万	-6.40%
287	LUMIALumia	$0.0815	$0.0845	$0.0808	$54.27万	$433.64万	-2.28%
24	TRX波场	$0.3179	$0.3208	$0.3179	$2,356.01万	$304.44亿	-0.50%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
216	MAGICTreasure	$0.0839	$0.0893	$0.0833	$81.37万	$2,702.03万	0.36%
17	HYPEHyperliquid	$80.69	$88.90	$80.48	$4,912.82万	$202.89亿	-7.16%