MultiversX (Elrond)

EGLD · 美元计价

$3.324

≈ ￥21.9384

-3.79% (-$0.13)

更新于 2026-11-05 14:05:02

24H 最高

$3.50

24H 最低

$3.31

今日开盘

$3.455

24H 成交量

$17.41万

流通市值

$1.06亿

24H 涨跌额

(-$0.13)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	AWEAWE Network	$0.06578	$0.06723	$0.064	$22.44万	$1.30亿	2.10%
35	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,685.38万	$2,415.91万	-0.04%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
60	WLFIWorld Liberty Financial	$0.0471	$0.051	$0.0463	$794.40万	$15.06亿	-5.04%
603	BANANABanana For Scale	$3.156	$3.25	$3.12	$12.85万	$5,966.78万	0.61%
333	DYDXdYdX	$0.10404	$0.108	$0.10305	$45.00万	$7,843.27万	0.81%
406	FLNCBFLNCB	$5.98	$6.57	$5.55	$32.71万	—	6.79%
368	ADXAdEx	$0.0562	$0.0579	$0.055	$37.73万	$807.71万	1.81%
220	BNSOLBinance Staked SOL	$108.7	$111.40	$105.00	$76.86万	$7.80亿	2.94%
103	JSTJUST	$0.14098	$0.14364	$0.13951	$276.29万	$13.92亿	-1.85%
6	XRPXRP (瑞波币)	$1.306	$1.34	$1.27	$1.33亿	$831.47亿	2.25%
680	BELBella Protocol	$0.0987	$0.1014	$0.0972	$5.21万	$717.46万	0.71%
624	MEMagic Eden	$0.05081	$0.05318	$0.05077	$11.14万	$689.07万	-2.21%
362	LUMIALumia	$0.0812	$0.0845	$0.0802	$38.69万	$433.64万	1.12%
22	TRX波场	$0.3196	$0.3231	$0.3188	$2,985.88万	$304.44亿	-0.78%
372	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
228	MAGICTreasure	$0.0843	$0.0893	$0.081	$75.16万	$2,702.03万	3.44%
19	HYPEHyperliquid	$83.2	$88.90	$82.77	$3,929.06万	$202.89亿	-1.83%