OpenEden

EDEN · 美元计价

$0.05516

≈ ￥0.364056

-3.08% (-$0.00)

更新于 2026-11-05 20:10:03

24H 最高

$0.05852

24H 最低

$0.05516

今日开盘

$0.05691

24H 成交量

$22.61万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	AWEAWE Network	$0.06847	$0.06852	$0.06524	$21.20万	$1.30亿	4.46%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,803.27万	$2,415.91万	-0.01%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
589	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
49	WLFIWorld Liberty Financial	$0.0446	$0.05	$0.0436	$1,023.75万	$15.06亿	-10.08%
573	BANANABanana For Scale	$3.131	$3.25	$3.12	$15.07万	$5,966.78万	0.00%
359	DYDXdYdX	$0.1036	$0.108	$0.10305	$38.50万	$7,843.27万	-0.67%
449	FLNCBFLNCB	$6.17	$6.57	$5.76	$26.57万	—	6.75%
410	ADXAdEx	$0.0559	$0.0579	$0.0551	$30.91万	$807.71万	0.36%
259	BNSOLBinance Staked SOL	$109.3	$111.40	$105.10	$62.82万	$7.80亿	3.41%
125	JSTJUST	$0.14269	$0.14277	$0.13966	$183.04万	$13.92亿	1.29%
7	XRPXRP (瑞波币)	$1.3128	$1.34	$1.28	$1.26亿	$831.47亿	2.36%
675	BELBella Protocol	$0.0981	$0.1014	$0.0972	$5.93万	$717.46万	0.00%
614	MEMagic Eden	$0.05023	$0.05318	$0.05013	$11.37万	$689.07万	-1.76%
334	LUMIALumia	$0.0828	$0.0845	$0.0807	$43.67万	$433.64万	1.22%
26	TRX波场	$0.3186	$0.3208	$0.318	$2,518.86万	$304.44亿	-0.16%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
222	MAGICTreasure	$0.0842	$0.0893	$0.081	$78.05万	$2,702.03万	2.93%
17	HYPEHyperliquid	$82.05	$88.90	$82.01	$4,331.23万	$202.89亿	-4.07%