Dusk Network

DUSK · 美元计价

$0.0759

≈ ￥0.50094

0.53% ($0.00)

更新于 2026-11-05 21:40:03

24H 最高

$0.0808

24H 最低

$0.0748

今日开盘

$0.0755

24H 成交量

$55.83万

流通市值

$4,809.95万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	AWEAWE Network	$0.06739	$0.06852	$0.06569	$21.74万	$1.30亿	2.32%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,802.00万	$2,415.91万	-0.03%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
47	WLFIWorld Liberty Financial	$0.0458	$0.05	$0.0436	$1,161.22万	$15.06亿	-8.22%
543	BANANABanana For Scale	$3.107	$3.25	$3.09	$17.01万	$5,966.78万	-0.54%
360	DYDXdYdX	$0.10345	$0.108	$0.10267	$38.10万	$7,843.27万	-0.28%
456	FLNCBFLNCB	$6.02	$6.57	$5.86	$25.60万	—	1.69%
411	ADXAdEx	$0.0557	$0.0579	$0.0552	$31.36万	$807.71万	0.72%
244	BNSOLBinance Staked SOL	$108.4	$111.40	$105.30	$67.36万	$7.80亿	2.75%
134	JSTJUST	$0.14217	$0.14281	$0.13966	$167.54万	$13.92亿	0.97%
7	XRPXRP (瑞波币)	$1.3059	$1.34	$1.28	$1.25亿	$831.47亿	1.95%
674	BELBella Protocol	$0.0978	$0.1014	$0.0972	$6.01万	$717.46万	0.31%
606	MEMagic Eden	$0.05025	$0.05318	$0.04973	$12.03万	$689.07万	-1.41%
283	LUMIALumia	$0.0828	$0.0845	$0.0807	$54.11万	$433.64万	1.35%
27	TRX波场	$0.3183	$0.3208	$0.318	$2,353.90万	$304.44亿	-0.31%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
216	MAGICTreasure	$0.0853	$0.0893	$0.081	$79.48万	$2,702.03万	4.92%
17	HYPEHyperliquid	$81.48	$88.90	$81.39	$4,489.45万	$202.89亿	-3.27%