CyberConnect

CYBER · 美元计价

$0.254

≈ ￥1.6764

0.00% ($0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.259

24H 最低

$0.23

今日开盘

$0.254

24H 成交量

$44.68万

流通市值

$998.20万

24H 涨跌额

($0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	AWEAWE Network	$0.06175	$0.06852	$0.06015	$55.37万	$1.21亿	-7.55%
39	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,580.22万	$2,415.38万	0.05%
240	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
617	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
49	WLFIWorld Liberty Financial	$0.0458	$0.0487	$0.0435	$1,259.65万	$14.16亿	-2.55%
510	BANANABanana For Scale	$3	$3.22	$2.92	$24.00万	$5,588.29万	-5.54%
331	DYDXdYdX	$0.09666	$0.1067	$0.09134	$49.03万	$7,028.04万	-7.91%
600	FLNCBFLNCB	$5.17	$6.19	$4.95	$15.65万	—	-12.96%
459	ADXAdEx	$0.0527	$0.0579	$0.0519	$29.97万	$756.41万	-5.56%
252	BNSOLBinance Staked SOL	$101.8	$110.30	$100.90	$71.55万	$7.31亿	-6.09%
133	JSTJUST	$0.13956	$0.14281	$0.13862	$182.99万	$13.80亿	-0.17%
7	XRPXRP (瑞波币)	$1.2358	$1.33	$1.23	$1.25亿	$786.38亿	-5.42%
650	BELBella Protocol	$0.0936	$0.1004	$0.0904	$10.80万	$665.04万	-5.46%
597	MEMagic Eden	$0.04684	$0.05224	$0.04575	$15.89万	$618.83万	-9.31%
248	LUMIALumia	$0.0777	$0.0838	$0.0747	$72.41万	$408.61万	-6.72%
28	TRX波场	$0.3178	$0.3204	$0.3158	$2,526.37万	$300.71亿	-0.69%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
353	MAGICTreasure	$0.0814	$0.0874	$0.0794	$45.12万	$2,478.77万	-3.56%
16	HYPEHyperliquid	$78.22	$84.90	$77.42	$6,188.21万	$188.17亿	-7.60%