Cartesi

CTSI · 美元计价

$0.02661

≈ ￥0.175626

0.11% ($0.00)

更新于 2026-11-05 14:45:02

24H 最高

$0.02726

24H 最低

$0.02623

今日开盘

$0.02658

24H 成交量

$17.48万

流通市值

$2,321.61万

24H 涨跌额

($0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	AWEAWE Network	$0.06637	$0.06723	$0.064	$22.52万	$1.30亿	2.93%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,795.75万	$2,415.91万	-0.03%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
60	WLFIWorld Liberty Financial	$0.0476	$0.051	$0.0463	$816.01万	$15.06亿	-4.42%
599	BANANABanana For Scale	$3.162	$3.25	$3.12	$13.03万	$5,966.78万	0.51%
332	DYDXdYdX	$0.10448	$0.108	$0.10305	$44.65万	$7,843.27万	0.45%
403	FLNCBFLNCB	$5.98	$6.57	$5.55	$32.74万	—	6.79%
368	ADXAdEx	$0.0564	$0.0579	$0.055	$37.19万	$807.71万	1.62%
258	BNSOLBinance Staked SOL	$109.1	$111.40	$105.00	$62.88万	$7.80亿	3.51%
102	JSTJUST	$0.14091	$0.14274	$0.13951	$273.19万	$13.92亿	-1.16%
7	XRPXRP (瑞波币)	$1.3086	$1.34	$1.27	$1.32亿	$831.47亿	2.64%
680	BELBella Protocol	$0.0984	$0.1014	$0.0972	$5.45万	$717.46万	0.10%
622	MEMagic Eden	$0.05109	$0.05318	$0.05077	$11.23万	$689.07万	-1.73%
362	LUMIALumia	$0.082	$0.0845	$0.0806	$38.43万	$433.64万	1.24%
22	TRX波场	$0.319	$0.3226	$0.3188	$2,981.86万	$304.44亿	-1.06%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
225	MAGICTreasure	$0.085	$0.0893	$0.081	$76.04万	$2,702.03万	3.66%
19	HYPEHyperliquid	$83.32	$88.90	$82.77	$3,931.66万	$202.89亿	-1.28%