元链币讯
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00884
≈ ￥0.058344
3.15% ($0.00)
更新于 2026-11-05 18:30:02
← 返回行情列表
24H 最高
$0.00898
24H 最低
$0.00841
今日开盘
$0.00857
24H 成交量
$11.54万
流通市值
$134.88万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01

COOKIE 价格走势

相关币种行情

查看全部行情 →
PENGB $47.55 -13.66% Radiant CapitalRDNT $0.00328 -4.65% Yield BasisYB $0.0613 +1.66% Chainbase $0.0794 +2.19% KEY $0.001253 -3.02% ADBEB $247.59 +3.56% Syscoin $0.00223 -20.07% Magic EdenME $0.05066 -2.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
456 AWE AWEAWE Network $0.06806 $0.06851 $0.06524 $25.67万 $1.30亿 4.05%
34 XUSD XUSDStraitsX XUSD $1.0008 $1.00 $0.9975 $1,729.31万 $2,415.91万 -0.04%
228 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
625 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
588 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
55 WLFI WLFIWorld Liberty Financial $0.0468 $0.051 $0.0463 $900.57万 $15.06亿 -4.10%
585 BANANA BANANABanana For Scale $3.148 $3.25 $3.12 $14.19万 $5,966.78万 -0.03%
343 DYDX DYDXdYdX $0.10423 $0.108 $0.10305 $42.35万 $7,843.27万 0.15%
446 FLNCB FLNCBFLNCB $6.16 $6.57 $5.69 $27.09万 — 3.88%
404 ADX ADXAdEx $0.0555 $0.0579 $0.0551 $31.77万 $807.71万 0.54%
316 BNSOL BNSOLBinance Staked SOL $110 $111.40 $105.10 $47.03万 $7.80亿 3.38%
121 JST JSTJUST $0.14227 $0.14227 $0.13966 $190.19万 $13.92亿 0.84%
7 XRP XRPXRP (瑞波币) $1.3203 $1.34 $1.28 $1.31亿 $831.47亿 2.31%
678 BEL BELBella Protocol $0.0984 $0.1014 $0.0972 $5.58万 $717.46万 -0.51%
608 ME MEMagic Eden $0.05066 $0.05318 $0.05039 $12.21万 $689.07万 -2.11%
339 LUMIA LUMIALumia $0.0834 $0.0845 $0.0807 $42.87万 $433.64万 2.08%
23 TRX TRX波场 $0.3186 $0.3217 $0.318 $2,879.41万 $304.44亿 -0.96%
371 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
221 MAGIC MAGICTreasure $0.0852 $0.0893 $0.081 $77.15万 $2,702.03万 4.03%
18 HYPE HYPEHyperliquid $82.69 $88.90 $82.54 $4,069.22万 $202.89亿 -4.89%

相关站点

共 40 个
Initia _比特币 Tether Gold _加密货币行情 TQQQB _数字货币市值 AMDB _以太坊ETH价格 StraitsX XUSD _加密货币行情 Sei _币种排行 Uniswap _BTC行情 Sui _以太坊ETH价格 Zama _数字货币市值 StraitsX XUSD _币种排行 Avalanche _数字货币市值 World Liberty _比特币 Hyperliquid _数字货币市值 比特币 _以太坊ETH价格 First Digital _加密货币行情 牛来 _以太坊ETH价格 AAPLB _比特币行情 AMDB _加密货币行情 1000CAT _比特币行情 比特币 Bubblemaps _币种排行 以太坊 _比特币行情 SOXSB _加密货币行情 Space and Time _以太坊ETH价格 Aster _BTC行情 PancakeSwap _比特币行情 Tether Gold _币种排行 Chainlink _BTC行情 Internet _BTC行情 TONToken _币种排行 LayerZero _比特币 Filecoin _比特币 狗币 _币种排行 Sei _BTC行情 Worldcoin _数字货币市值 Sei _币种排行 Pump.fun _加密货币行情 Artificial _BTC行情 EUR _币种排行 Ethena _比特币行情