ChainGPT

CGPT · 美元计价

$0.01763

≈ ￥0.116358

-3.66% (-$0.00)

更新于 2026-11-11 06:45:02

24H 最高

$0.01861

24H 最低

$0.01733

今日开盘

$0.0183

24H 成交量

$24.27万

流通市值

$1,641.17万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	AWEAWE Network	$0.06161	$0.06243	$0.06074	$17.71万	$1.19亿	-1.22%
62	XUSDStraitsX USD	$1.001	$1.00	$1.00	$665.45万	$2,415.75万	-0.01%
230	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
585	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
69	WLFIOfficial World Liberty Financi	$0.0473	$0.0484	$0.047	$507.10万	$15.10亿	-2.07%
680	BANANABanana For Scale	$2.858	$2.94	$2.82	$4.18万	$5,861.88万	-1.69%
417	DYDXDYDX Chain	$0.09032	$0.0931	$0.08819	$30.96万	$6,642.05万	-1.10%
491	FLNCBFLNCB	$4.94	$5.54	$4.79	$22.98万	—	-9.36%
438	ADXAdEx	$0.0485	$0.0508	$0.0479	$28.99万	$692.98万	-3.00%
77	BNSOLBinance Staked SOL	$94.4	$99.10	$92.40	$427.01万	$6.71亿	-4.65%
108	JSTJUST	$0.1444	$0.14559	$0.14193	$226.62万	$14.16亿	-0.53%
7	XRPXRP (瑞波币)	$1.0581	$1.11	$1.03	$1.61亿	$665.80亿	-3.84%
606	BELBella Protocol	$0.0923	$0.0952	$0.091	$11.87万	$662.14万	-0.97%
499	MEMagic Eden	$0.04327	$0.04465	$0.04241	$22.34万	$570.31万	-1.61%
293	LUMIALumia	$0.0778	$0.0788	$0.0737	$52.07万	$402.84万	2.10%
23	TRX波场	$0.318	$0.3205	$0.3172	$2,416.42万	$301.88亿	0.22%
372	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
391	MAGICMAGIC	$0.0849	$0.0861	$0.0826	$34.12万	$2,594.30万	1.07%
15	HYPEHyperliquid	$72.35	$75.82	$70.42	$4,341.45万	$170.25亿	-4.49%