Bonk

BONK · 美元计价

$0.00000282

≈ ￥0.00001861

-3.75% (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高

$0.00000295

24H 最低

$0.00000279

今日开盘

$0.00000293

24H 成交量

$107.75万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	AWEAWE Network	$0.06291	$0.0642	$0.06131	$15.25万	$1.19亿	2.13%
95	XUSDStraitsX USD	$1.001	$1.00	$1.00	$188.24万	$2,415.60万	-0.03%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
567	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
529	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
69	WLFIOfficial World Liberty Financi	$0.0465	$0.0473	$0.046	$297.51万	$14.76亿	-0.43%
595	BANANABanana For Scale	$3.052	$3.17	$3.05	$9.14万	$5,984.43万	-3.78%
500	DYDXDYDX Chain	$0.09517	$0.09987	$0.09465	$16.05万	$7,361.66万	-4.52%
638	FLNCBFLNCB	$5.27	$5.41	$5.09	$5.48万	—	-1.13%
386	ADXAdEx	$0.0528	$0.0538	$0.0523	$27.09万	$771.42万	0.00%
483	BNSOLBinance Staked SOL	$102.5	$104.00	$101.90	$17.52万	$7.35亿	-0.77%
105	JSTJUST	$0.14342	$0.14361	$0.14136	$162.96万	$14.08亿	0.96%
6	XRPXRP (瑞波币)	$1.1682	$1.20	$1.15	$1.02亿	$757.04亿	-1.58%
643	BELBella Protocol	$0.0956	$0.0972	$0.095	$4.81万	$695.66万	-1.44%
526	MEMagic Eden	$0.0464	$0.04873	$0.04598	$14.22万	$637.91万	-4.63%
373	LUMIALumia	$0.0763	$0.0802	$0.0749	$29.07万	$415.15万	-4.15%
18	TRX波场	$0.3196	$0.3201	$0.3174	$1,630.08万	$302.82亿	0.16%
316	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
188	MAGICMAGIC	$0.0851	$0.0931	$0.0851	$74.57万	$2,807.59万	-6.28%
15	HYPEHyperliquid	$77.91	$79.68	$77.41	$2,872.57万	$187.62亿	-1.23%