币安币

BNB · 美元计价

$710.09

≈ ￥4686.59

1.26% ($8.80)

更新于 2026-11-05 22:30:01

24H 最高

$723.42

24H 最低

$701.21

今日开盘

$701.29

24H 成交量

$1.01亿

流通市值

$942.42亿

24H 涨跌额

($8.80)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	AWEAWE Network	$0.06652	$0.06852	$0.06573	$21.76万	$1.30亿	0.77%
32	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,802.06万	$2,415.91万	-0.04%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
591	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
43	WLFIWorld Liberty Financial	$0.0453	$0.05	$0.0436	$1,204.37万	$15.06亿	-8.30%
559	BANANABanana For Scale	$3.096	$3.25	$3.09	$16.00万	$5,966.78万	-0.96%
352	DYDXdYdX	$0.10277	$0.108	$0.10263	$39.44万	$7,843.27万	-1.66%
470	FLNCBFLNCB	$5.79	$6.57	$5.75	$23.72万	—	-6.16%
412	ADXAdEx	$0.0558	$0.0579	$0.0554	$31.15万	$807.71万	0.72%
245	BNSOLBinance Staked SOL	$108.5	$111.40	$105.50	$69.08万	$7.80亿	2.84%
138	JSTJUST	$0.14236	$0.14281	$0.13966	$160.07万	$13.92亿	1.34%
7	XRPXRP (瑞波币)	$1.3047	$1.34	$1.28	$1.24亿	$831.47亿	1.68%
674	BELBella Protocol	$0.0976	$0.1014	$0.0973	$6.03万	$717.46万	0.00%
613	MEMagic Eden	$0.04983	$0.05318	$0.04973	$12.05万	$689.07万	-2.28%
293	LUMIALumia	$0.082	$0.0845	$0.081	$51.74万	$433.64万	0.12%
25	TRX波场	$0.3182	$0.3208	$0.318	$2,378.17万	$304.44亿	-0.31%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
215	MAGICTreasure	$0.0845	$0.0893	$0.0818	$81.36万	$2,702.03万	3.30%
17	HYPEHyperliquid	$81.57	$88.90	$81.35	$4,755.89万	$202.89亿	-3.45%