Berachain

BERA · 美元计价

$0.1246

≈ ￥0.82236

-1.97% (-$0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.1335

24H 最低

$0.1228

今日开盘

$0.1271

24H 成交量

$53.65万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	AWEAWE Network	$0.06813	$0.06852	$0.0653	$21.24万	$1.30亿	4.33%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,802.64万	$2,415.91万	-0.01%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
585	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
47	WLFIWorld Liberty Financial	$0.0448	$0.05	$0.0436	$1,058.37万	$15.06亿	-9.31%
573	BANANABanana For Scale	$3.121	$3.25	$3.12	$15.17万	$5,966.78万	-0.13%
358	DYDXdYdX	$0.10324	$0.108	$0.10305	$38.74万	$7,843.27万	-0.59%
457	FLNCBFLNCB	$6.16	$6.57	$5.78	$26.07万	—	5.66%
414	ADXAdEx	$0.0558	$0.0579	$0.0552	$30.48万	$807.71万	0.90%
258	BNSOLBinance Staked SOL	$109.1	$111.40	$105.10	$63.25万	$7.80亿	3.31%
126	JSTJUST	$0.14276	$0.14277	$0.13966	$181.21万	$13.92亿	1.31%
7	XRPXRP (瑞波币)	$1.3127	$1.34	$1.28	$1.25亿	$831.47亿	2.75%
674	BELBella Protocol	$0.0979	$0.1014	$0.0972	$5.89万	$717.46万	0.10%
612	MEMagic Eden	$0.04999	$0.05318	$0.04995	$11.28万	$689.07万	-1.88%
336	LUMIALumia	$0.0825	$0.0845	$0.0807	$43.53万	$433.64万	0.49%
26	TRX波场	$0.3187	$0.3208	$0.318	$2,444.46万	$304.44亿	-0.06%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
223	MAGICTreasure	$0.0843	$0.0893	$0.081	$77.99万	$2,702.03万	3.44%
17	HYPEHyperliquid	$81.91	$88.90	$81.85	$4,349.84万	$202.89亿	-3.92%