BEAMX

BEAMX · 美元计价

$0.004185

≈ ￥0.027621

-5.36% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.004978

24H 最低

$0.004171

今日开盘

$0.004422

24H 成交量

$681.91万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	AWEAWE Network	$0.06169	$0.06852	$0.06015	$54.40万	$1.21亿	-7.12%
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
617	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
49	WLFIWorld Liberty Financial	$0.0453	$0.0487	$0.0435	$1,241.88万	$14.16亿	-4.23%
527	BANANABanana For Scale	$2.971	$3.22	$2.92	$22.10万	$5,588.29万	-6.51%
334	DYDXdYdX	$0.09455	$0.1067	$0.09134	$48.48万	$7,028.04万	-10.35%
587	FLNCBFLNCB	$5.09	$6.19	$4.95	$16.74万	—	-14.45%
461	ADXAdEx	$0.0523	$0.0579	$0.0519	$29.61万	$756.41万	-6.77%
253	BNSOLBinance Staked SOL	$101.3	$110.30	$100.90	$71.84万	$7.31亿	-7.06%
133	JSTJUST	$0.13918	$0.14281	$0.13862	$185.83万	$13.80亿	-0.90%
7	XRPXRP (瑞波币)	$1.2317	$1.33	$1.23	$1.27亿	$786.38亿	-6.48%
653	BELBella Protocol	$0.0921	$0.1004	$0.0904	$10.45万	$665.04万	-7.06%
585	MEMagic Eden	$0.04621	$0.05224	$0.04575	$16.97万	$618.83万	-10.27%
255	LUMIALumia	$0.0773	$0.0838	$0.0747	$71.56万	$408.61万	-6.98%
28	TRX波场	$0.3173	$0.3204	$0.3158	$2,475.99万	$300.71亿	-0.88%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
301	MAGICTreasure	$0.0799	$0.0874	$0.0794	$54.94万	$2,478.77万	-5.78%
15	HYPEHyperliquid	$77.93	$85.06	$77.65	$6,107.11万	$188.17亿	-8.18%