Arkham

ARKM · 美元计价

$0.105

≈ ￥0.693

-8.14% (-$0.01)

更新于 2026-11-06 04:25:02

24H 最高

$0.1154

24H 最低

$0.101

今日开盘

$0.1143

24H 成交量

$49.27万

流通市值

$5,843.62万

24H 涨跌额

(-$0.01)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	AWEAWE Network	$0.06187	$0.06852	$0.06015	$55.15万	$1.21亿	-6.71%
41	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,579.98万	$2,415.38万	0.07%
244	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
620	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
47	WLFIWorld Liberty Financial	$0.0458	$0.0487	$0.0435	$1,269.66万	$14.16亿	-4.38%
499	BANANABanana For Scale	$3.018	$3.22	$2.92	$25.79万	$5,588.29万	-5.09%
330	DYDXdYdX	$0.09702	$0.1067	$0.09134	$50.52万	$7,028.04万	-7.09%
605	FLNCBFLNCB	$5.17	$6.19	$4.95	$15.30万	—	-12.22%
462	ADXAdEx	$0.0532	$0.0579	$0.0519	$30.28万	$756.41万	-4.66%
258	BNSOLBinance Staked SOL	$102.1	$110.30	$100.90	$71.64万	$7.31亿	-5.20%
134	JSTJUST	$0.13985	$0.14281	$0.13862	$185.45万	$13.80亿	-0.33%
7	XRPXRP (瑞波币)	$1.2429	$1.33	$1.23	$1.26亿	$786.38亿	-4.77%
656	BELBella Protocol	$0.0943	$0.1004	$0.0904	$10.17万	$665.04万	-4.75%
596	MEMagic Eden	$0.04682	$0.05224	$0.04575	$16.03万	$618.83万	-9.09%
249	LUMIALumia	$0.0796	$0.0838	$0.0747	$74.51万	$408.61万	-3.87%
28	TRX波场	$0.3181	$0.3204	$0.3158	$2,508.01万	$300.71亿	-0.59%
411	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
350	MAGICTreasure	$0.0823	$0.0874	$0.0794	$46.37万	$2,478.77万	-2.49%
16	HYPEHyperliquid	$78.09	$84.90	$77.42	$6,225.10万	$188.17亿	-6.85%