Ark

ARK · 美元计价

$0.1608

≈ ￥1.0613

-0.56% (-$0.00)

更新于 2026-11-05 16:25:02

24H 最高

$0.1678

24H 最低

$0.1597

今日开盘

$0.1617

24H 成交量

$21.23万

流通市值

$3,261.07万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	AWEAWE Network	$0.06741	$0.06741	$0.06417	$24.61万	$1.30亿	4.79%
34	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,701.43万	$2,415.91万	-0.05%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
56	WLFIWorld Liberty Financial	$0.047	$0.051	$0.0463	$869.15万	$15.06亿	-5.62%
585	BANANABanana For Scale	$3.171	$3.25	$3.12	$14.17万	$5,966.78万	0.60%
330	DYDXdYdX	$0.10466	$0.108	$0.10305	$44.61万	$7,843.27万	0.02%
419	FLNCBFLNCB	$6.05	$6.57	$5.69	$30.96万	—	4.49%
388	ADXAdEx	$0.056	$0.0579	$0.055	$34.71万	$807.71万	-1.06%
323	BNSOLBinance Staked SOL	$109.8	$111.40	$105.10	$46.28万	$7.80亿	3.68%
116	JSTJUST	$0.14154	$0.1418	$0.13951	$210.82万	$13.92亿	0.91%
7	XRPXRP (瑞波币)	$1.3238	$1.34	$1.28	$1.32亿	$831.47亿	3.43%
678	BELBella Protocol	$0.099	$0.1014	$0.0972	$5.60万	$717.46万	0.10%
609	MEMagic Eden	$0.05079	$0.05318	$0.05039	$12.28万	$689.07万	-2.76%
359	LUMIALumia	$0.0828	$0.0845	$0.0806	$38.93万	$433.64万	2.35%
23	TRX波场	$0.3186	$0.3226	$0.3185	$2,911.24万	$304.44亿	-1.21%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
223	MAGICTreasure	$0.0852	$0.0893	$0.081	$77.37万	$2,702.03万	4.28%
18	HYPEHyperliquid	$83.42	$88.90	$82.77	$3,963.03万	$202.89亿	-2.71%