API3

API3 · 美元计价

$0.2416

≈ ￥1.5946

0.63% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2401

24H 成交量

$33.54万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	AWEAWE Network	$0.06637	$0.06723	$0.06269	$26.41万	$1.30亿	5.82%
63	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.04万	$2,415.91万	0.00%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$972.97万	$15.06亿	-6.07%
624	BANANABanana For Scale	$3.205	$3.25	$3.02	$12.14万	$5,966.78万	2.07%
311	DYDXdYdX	$0.10623	$0.108	$0.09772	$52.03万	$7,843.27万	2.29%
398	FLNCBFLNCB	$6.14	$6.57	$5.32	$34.89万	—	11.23%
370	ADXAdEx	$0.0577	$0.0579	$0.0529	$38.95万	$807.71万	6.07%
228	BNSOLBinance Staked SOL	$108.6	$111.40	$102.40	$74.85万	$7.80亿	2.36%
109	JSTJUST	$0.14033	$0.14365	$0.13951	$280.55万	$13.92亿	-1.77%
7	XRPXRP (瑞波币)	$1.3117	$1.34	$1.24	$1.47亿	$831.47亿	2.54%
683	BELBella Protocol	$0.0998	$0.1014	$0.0941	$5.15万	$717.46万	1.73%
609	MEMagic Eden	$0.05193	$0.05318	$0.05016	$14.27万	$689.07万	-0.92%
374	LUMIALumia	$0.0824	$0.0845	$0.0782	$38.08万	$433.64万	1.48%
20	TRX波场	$0.32	$0.3231	$0.3188	$3,916.48万	$304.44亿	-0.87%
384	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
262	MAGICTreasure	$0.0859	$0.0893	$0.0781	$62.97万	$2,702.03万	7.24%
16	HYPEHyperliquid	$83.77	$88.90	$81.01	$4,038.94万	$202.89亿	-1.61%