Ankr

ANKR · 美元计价

$0.00377

≈ ￥0.024882

-6.68% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.00405

24H 最低

$0.00376

今日开盘

$0.00404

24H 成交量

$15.16万

流通市值

$3,966.53万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	AWEAWE Network	$0.06562	$0.06852	$0.06558	$20.27万	$1.30亿	-2.26%
32	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,745.95万	$2,415.91万	-0.01%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
600	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
43	WLFIWorld Liberty Financial	$0.0449	$0.05	$0.0436	$1,253.47万	$15.06亿	-10.02%
544	BANANABanana For Scale	$2.988	$3.25	$2.98	$18.13万	$5,966.78万	-7.92%
357	DYDXdYdX	$0.0979	$0.1078	$0.09733	$39.68万	$7,843.27万	-9.18%
501	FLNCBFLNCB	$5.19	$6.57	$5.18	$21.07万	—	-20.15%
421	ADXAdEx	$0.0543	$0.0579	$0.0543	$30.62万	$807.71万	-3.72%
284	BNSOLBinance Staked SOL	$102.8	$111.40	$102.80	$55.80万	$7.80亿	-7.14%
138	JSTJUST	$0.14096	$0.14281	$0.13966	$156.96万	$13.92亿	0.79%
7	XRPXRP (瑞波币)	$1.2528	$1.34	$1.25	$1.19亿	$831.47亿	-6.31%
677	BELBella Protocol	$0.0934	$0.1014	$0.0931	$6.05万	$717.46万	-7.89%
597	MEMagic Eden	$0.0474	$0.05318	$0.04726	$14.13万	$689.07万	-10.57%
264	LUMIALumia	$0.0781	$0.0845	$0.0777	$61.86万	$433.64万	-6.91%
25	TRX波场	$0.3172	$0.3208	$0.3171	$2,410.52万	$304.44亿	-0.88%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
212	MAGICTreasure	$0.0817	$0.0893	$0.0814	$82.48万	$2,702.03万	-4.11%
17	HYPEHyperliquid	$78.77	$88.18	$78.57	$4,650.27万	$202.89亿	-10.59%