ALPINE Fan Token

ALPINE · 美元计价

$0.288

≈ ￥1.9008

-7.40% (-$0.02)

更新于 2026-11-06 00:00:02

24H 最高

$0.313

24H 最低

$0.285

今日开盘

$0.311

24H 成交量

$20.93万

流通市值

$517.09万

24H 涨跌额

(-$0.02)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	AWEAWE Network	$0.06142	$0.06852	$0.06015	$52.51万	$1.30亿	-7.46%
34	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,743.15万	$2,415.91万	0.02%
241	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
646	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
608	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
45	WLFIWorld Liberty Financial	$0.0439	$0.0487	$0.0435	$1,273.77万	$15.06亿	-8.35%
549	BANANABanana For Scale	$2.958	$3.23	$2.92	$19.41万	$5,966.78万	-8.11%
330	DYDXdYdX	$0.09303	$0.10731	$0.09134	$47.69万	$7,843.27万	-13.05%
551	FLNCBFLNCB	$5.02	$6.35	$4.95	$19.16万	—	-20.19%
438	ADXAdEx	$0.0528	$0.0579	$0.0523	$30.25万	$807.71万	-8.01%
281	BNSOLBinance Staked SOL	$102.6	$110.50	$101.30	$60.01万	$7.80亿	-6.81%
136	JSTJUST	$0.13994	$0.14281	$0.13966	$165.88万	$13.92亿	-0.28%
7	XRPXRP (瑞波币)	$1.2446	$1.33	$1.24	$1.27亿	$831.47亿	-5.50%
655	BELBella Protocol	$0.0918	$0.1004	$0.0904	$9.79万	$717.46万	-8.57%
595	MEMagic Eden	$0.04637	$0.05272	$0.04575	$15.62万	$689.07万	-11.83%
262	LUMIALumia	$0.0759	$0.0838	$0.0747	$67.47万	$433.64万	-9.43%
24	TRX波场	$0.316	$0.3208	$0.3159	$2,515.38万	$304.44亿	-1.22%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
221	MAGICTreasure	$0.0799	$0.0893	$0.0794	$80.40万	$2,702.03万	-5.67%
17	HYPEHyperliquid	$78.59	$86.38	$77.73	$5,141.54万	$202.89亿	-8.61%