My Neighbor Alice

ALICE · 美元计价

$0.1266

≈ ￥0.83556

-1.33% (-$0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.1321

24H 最低

$0.1264

今日开盘

$0.1283

24H 成交量

$21.48万

流通市值

$1,187.34万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	AWEAWE Network	$0.0681	$0.06851	$0.06524	$25.68万	$1.30亿	4.21%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.31万	$2,415.91万	-0.04%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
589	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
55	WLFIWorld Liberty Financial	$0.0466	$0.051	$0.0463	$898.69万	$15.06亿	-4.70%
585	BANANABanana For Scale	$3.146	$3.25	$3.12	$14.20万	$5,966.78万	0.00%
342	DYDXdYdX	$0.10423	$0.108	$0.10305	$42.35万	$7,843.27万	0.16%
446	FLNCBFLNCB	$6.15	$6.57	$5.69	$26.96万	—	3.89%
397	ADXAdEx	$0.0555	$0.0579	$0.055	$33.08万	$807.71万	-1.07%
315	BNSOLBinance Staked SOL	$110.1	$111.40	$105.10	$47.11万	$7.80亿	3.48%
121	JSTJUST	$0.14226	$0.14226	$0.13966	$191.80万	$13.92亿	0.82%
7	XRPXRP (瑞波币)	$1.3201	$1.34	$1.28	$1.32亿	$831.47亿	2.52%
678	BELBella Protocol	$0.0986	$0.1014	$0.0972	$5.58万	$717.46万	-0.30%
608	MEMagic Eden	$0.05074	$0.05318	$0.05039	$12.12万	$689.07万	-1.93%
340	LUMIALumia	$0.0835	$0.0845	$0.0807	$42.75万	$433.64万	2.20%
23	TRX波场	$0.3186	$0.3218	$0.318	$2,881.29万	$304.44亿	-0.99%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
221	MAGICTreasure	$0.0852	$0.0893	$0.081	$76.93万	$2,702.03万	4.03%
18	HYPEHyperliquid	$82.58	$88.90	$82.54	$4,062.54万	$202.89亿	-4.97%