Algorand

ALGO · 美元计价

$0.1004

≈ ￥0.66264

4.80% ($0.00)

更新于 2026-11-05 18:40:01

24H 最高

$0.1016

24H 最低

$0.0954

今日开盘

$0.0958

24H 成交量

$143.42万

流通市值

$9.06亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	AWEAWE Network	$0.06836	$0.06851	$0.06524	$24.18万	$1.30亿	3.26%
34	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$1,729.20万	$2,415.91万	-0.05%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
625	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
586	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
55	WLFIWorld Liberty Financial	$0.0467	$0.051	$0.0463	$892.87万	$15.06亿	-6.60%
583	BANANABanana For Scale	$3.15	$3.25	$3.12	$14.22万	$5,966.78万	0.06%
343	DYDXdYdX	$0.10386	$0.108	$0.10305	$42.06万	$7,843.27万	-0.11%
446	FLNCBFLNCB	$6.14	$6.57	$5.69	$27.08万	—	4.07%
408	ADXAdEx	$0.0556	$0.0579	$0.0551	$31.49万	$807.71万	0.18%
317	BNSOLBinance Staked SOL	$109.8	$111.40	$105.10	$47.06万	$7.80亿	3.49%
122	JSTJUST	$0.14227	$0.14228	$0.13966	$188.83万	$13.92亿	0.92%
7	XRPXRP (瑞波币)	$1.3186	$1.34	$1.28	$1.29亿	$831.47亿	2.00%
678	BELBella Protocol	$0.0983	$0.1014	$0.0972	$5.58万	$717.46万	-0.61%
608	MEMagic Eden	$0.05051	$0.05318	$0.05039	$12.05万	$689.07万	-2.06%
336	LUMIALumia	$0.0829	$0.0845	$0.0807	$43.49万	$433.64万	1.84%
23	TRX波场	$0.3184	$0.3213	$0.318	$2,824.13万	$304.44亿	-0.87%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
221	MAGICTreasure	$0.0849	$0.0893	$0.081	$77.12万	$2,702.03万	3.41%
18	HYPEHyperliquid	$82.61	$88.90	$82.54	$4,085.72万	$202.89亿	-4.84%