Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 20:50:03

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	AWEAWE Network	$0.06744	$0.06852	$0.06531	$21.83万	$1.30亿	2.74%
33	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,802.19万	$2,415.91万	-0.02%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
47	WLFIWorld Liberty Financial	$0.0453	$0.05	$0.0436	$1,094.82万	$15.06亿	-8.30%
561	BANANABanana For Scale	$3.103	$3.25	$3.10	$16.14万	$5,966.78万	-0.80%
356	DYDXdYdX	$0.10291	$0.108	$0.10267	$38.65万	$7,843.27万	-1.09%
457	FLNCBFLNCB	$6.1	$6.57	$5.78	$26.04万	—	4.81%
414	ADXAdEx	$0.0556	$0.0579	$0.0552	$30.78万	$807.71万	0.36%
255	BNSOLBinance Staked SOL	$108.4	$111.40	$105.10	$64.25万	$7.80亿	2.85%
127	JSTJUST	$0.14271	$0.14281	$0.13966	$180.62万	$13.92亿	1.34%
7	XRPXRP (瑞波币)	$1.3054	$1.34	$1.28	$1.27亿	$831.47亿	2.01%
674	BELBella Protocol	$0.0976	$0.1014	$0.0972	$5.90万	$717.46万	-0.31%
604	MEMagic Eden	$0.04994	$0.05318	$0.04973	$12.23万	$689.07万	-2.12%
332	LUMIALumia	$0.0822	$0.0845	$0.0807	$43.98万	$433.64万	0.49%
28	TRX波场	$0.3185	$0.3208	$0.318	$2,410.48万	$304.44亿	-0.28%
372	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
219	MAGICTreasure	$0.0842	$0.0893	$0.081	$78.57万	$2,702.03万	3.57%
17	HYPEHyperliquid	$81.83	$88.90	$81.67	$4,381.49万	$202.89亿	-3.50%